Breaking News

Avanza Bank Holding AB (AVANZ)

Symbol	Exchange	Currency
AVANZ	Stockholm	SEK	Real-time
AZAs	BATS Europe	SEK	Delayed
0NUK	London	SEK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

232.5 -6.4 -2.68%

15:50:50 - Real-time Data. Currency in SEK ( Disclaimer )

Type: Equity

Market: Sweden

ISIN: SE0012454072

S/N: 157236949

Volume: 256,131
Bid/Ask: 232.4 / 232.6
Day's Range: 231.4 - 238.9

Overview
Profile
Historical Data
Index Component

Avanza Bank is component of the following Indices

See which major and sector indices this share is a constituent of.

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm	989.47	998.94	987.71	-9.87	-0.99%	15:51:27
OMX Stockholm All Share Cap GI	482.40	487.09	481.62	-4.89	-1.00%	15:52:27
OMX Stockholm 30 Next	467.17	472.89	466.08	-7.02	-1.48%	15:52:27
OMX Stockholm 60 Cap	317.29	319.86	316.74	-2.55	-0.80%	15:52:27
OMX Stockholm 60	298.72	301.18	298.23	-2.45	-0.81%	15:52:27
Stockholm Financials	3,449.13	3,473.61	3,442.76	-28.27	-0.81%	15:52:27
NQ OMX Nordic 120	1,631.93	1,641.92	1,630.69	-1.85	-0.11%	15:52:59
NQ OMX Nordic Bank & Insurance	1,111.93	1,115.12	1,108.17	+1.09	+0.10%	15:53:00
OMX Nordic Large Cap DKK PI	467.38	470.80	467.03	-1.77	-0.38%	15:52:27
OMX Nordic Large Cap EUR PI	465.36	468.74	465.02	-1.78	-0.38%	15:52:27
OMX Nordic Large Cap ISK PI Equity	353.97	356.53	353.67	-1.31	-0.37%	15:52:26
OMX Nordic Large Cap SEK PI	577.85	581.48	577.29	-2.39	-0.41%	15:52:26
OMX Stockholm Large Cap PI	281.42	284.18	280.95	-2.89	-1.02%	15:52:27
NOMX Nordic Bank & Insurance Net	1,926.60	1,932.14	1,920.09	+1.87	+0.10%	15:53:00
NOMX Nordic 120 Net	2,364.69	2,379.16	2,362.89	-2.68	-0.11%	15:52:59
OMX Nordic EUR PI	510.06	513.72	509.68	-1.98	-0.39%	15:52:27
OMX Nordic All-Share ISK PI Equity	361.22	363.80	360.92	-1.35	-0.37%	15:52:27
OMX Nordic SEK PI	633.34	637.29	632.74	-2.67	-0.42%	15:52:27
OMX Stockholm 30 Next GI	746.49	755.63	744.74	-11.22	-1.48%	15:52:27
OMX Stockholm 60 Cap GI	576.09	580.66	575.01	-4.54	-0.78%	15:52:27
OMX Stockholm GI	492.51	497.31	491.72	-4.99	-1.00%	15:52:27
OMX Stockholm Large Cap GI	517.19	522.28	516.33	-5.32	-1.02%	15:52:27
OMX Stockholm Banks GI Index	4,019.53	4,028.15	3,984.38	-10.58	-0.26%	09/10
OMX Stockholm Financials GI Index	5,894.58	5,936.43	5,883.70	-48.33	-0.81%	15:52:27
OMX Nordic Large Cap DKK GI	438.61	441.81	438.28	-1.66	-0.38%	15:52:27
OMX Nordic Large Cap EUR GI	438.52	441.70	438.19	-1.67	-0.38%	15:52:27
OMX Nordic Large Cap ISK GI Equity	626.19	630.70	625.65	-2.31	-0.37%	15:52:26
OMX Nordic Large Cap SEK GI	537.01	540.39	536.49	-2.23	-0.41%	15:52:26
OMX Nordic DKK GI	442.60	445.80	442.27	-1.71	-0.38%	15:52:27
OMX Nordic DKK PI	512.27	515.98	511.90	-1.98	-0.39%	15:52:27
OMX Nordic EUR GI	442.51	445.69	442.19	-1.72	-0.39%	15:52:27
OMX Nordic All-Share ISK GI Equity	630.89	635.40	630.36	-2.37	-0.37%	15:52:27
OMX Nordic SEK GI	541.90	545.29	541.39	-2.29	-0.42%	15:52:27
NOMXN120GI	2,542.36	2,557.93	2,540.45	-2.90	-0.11%	15:53:01

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AVANZ Comments

Write your thoughts about Avanza Bank Holding AB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,998.45	+16.50	+0.07%
BSE Sensex	81,611.41	+144.31	+0.18%
Nifty Bank	51,530.90	+523.90	+1.03%
Nifty 50 Futures	25,271.50	+41.10	+0.16%
US 500	5,781.8	-10.2	-0.18%
FTSE 100	8,232.89	-10.85	-0.13%
Dollar Index	102.697	+0.002	+0.00%

Gold	2,633.05	+7.05	+0.27%
Crude Oil WTI	74.46	+1.22	+1.67%
Brent Oil	77.75	+1.17	+1.53%
Natural Gas	2.643	-0.017	-0.64%
Silver	30.820	+0.150	+0.49%
MCX Copper	826.15	-0.10	-0.01%
MCX Cotton	56,900	+90	+0.16%

SBI	797.10	-0.30	-0.04%
NTPC	422.70	+4.25	+1.02%
ICICI Bank	1,243.50	-0.65	-0.05%
Reliance Industries	2,742.10	-7.10	-0.26%
DLF	860.80	+8.85	+1.04%
Tata Motors	928.50	-10.65	-1.13%
Tata Steel Ltd	159.72	+0.66	+0.41%

USD/INR	83.973	+0.017	+0.02%
EUR/USD	1.0933	-0.0006	-0.05%
GBP/USD	1.3075	+0.0006	+0.04%
USD/JPY	148.87	-0.42	-0.28%
GBP/INR	109.791	+0.033	+0.03%
EUR/INR	91.8000	-0.0510	-0.06%
USD/CAD	1.3736	+0.0026	+0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVANZ	232.5	-6.4	-2.68%

Market Movers

Name	Last	Chg. %	Vol.
Sanofi Consumer Healthcare India	5,100.00	+2.37%	13.91M
Reliance Industries	2,742.10	-0.26%	11.18M
Reliance Industries	2,742.10	-0.26%	11.18M
HDFC Bank	1,662.40	+1.79%	10.88M
HDFC Bank	1,662.40	+1.79%	10.88M
Mazagon Dock	4,428.35	+8.35%	7.46M
Mazagon Dock	4,428.35	+8.35%	7.46M

Name	Last	Chg. %	Vol.
Hindustan Hardy	809.45	+20.00%	8.58K
Soma Textiles Industries Ltd	46.44	+20.00%	30.75K
Sabrimala Leasing	13.38	+20.00%	81.93K
Ausom Enterprise Ltd	160.77	+20.00%	285.61K
Soma Textiles Industries Ltd	46.80	+20.00%	592.25K
Xelpmoc Design and Tech	160.54	+19.99%	675.93K
Ausom Enterprise Ltd	160.25	+19.99%	20.42K

Name	Last	Chg. %	Vol.
Thinkink Picturez	3.96	-19.84%	11.18M
Gabriel Pet Straps	119.50	-14.24%	7.20K
Fraser And Company Ltd	4.72	-12.75%	20.35K
A and M Jumbo Bags	11.70	-10.00%	8.00K
Priya	20.25	-9.96%	0.52K
Ishaan Infrastructures	9.14	-9.95%	10.72K
Sylph Technologies	1.03	-9.65%	12.03M