Aurora Cannabis Inc (ACB)

0.700 +0.010 (+1.45%)
Close CAD Disclaimer

ACB Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jun 09, 2023 0.700 0.710 0.710 0.700 38.96K 1.45%
Jun 08, 2023 0.690 0.700 0.710 0.690 29.70K -2.82%
Jun 07, 2023 0.710 0.720 0.730 0.700 57.10K -1.39%
Jun 06, 2023 0.720 0.680 0.720 0.680 34.55K 4.35%
Jun 05, 2023 0.690 0.700 0.710 0.680 31.49K -1.43%
Jun 02, 2023 0.700 0.690 0.720 0.690 122.10K 2.94%
Jun 01, 2023 0.680 0.670 0.720 0.660 89.51K 0.00%
May 31, 2023 0.680 0.710 0.710 0.670 127.12K -5.56%
May 30, 2023 0.720 0.740 0.740 0.710 57.16K 0.00%
May 29, 2023 0.720 0.730 0.730 0.720 4.00K -1.37%
May 26, 2023 0.730 0.760 0.760 0.730 124.45K -3.95%
May 25, 2023 0.760 0.790 0.790 0.760 86.00K -6.17%
May 24, 2023 0.810 0.810 0.810 0.800 57.50K -2.99%
May 23, 2023 0.835 0.890 0.910 0.830 124.22K -6.18%
May 19, 2023 0.890 0.860 0.890 0.860 85.58K 5.95%
May 18, 2023 0.840 0.830 0.840 0.830 48.88K 3.70%
May 17, 2023 0.810 0.770 0.810 0.760 99.50K 6.58%
May 16, 2023 0.760 0.770 0.780 0.760 88.00K -3.80%
May 15, 2023 0.790 0.760 0.800 0.760 95.12K 5.33%
May 12, 2023 0.750 0.780 0.790 0.750 59.54K -3.85%
Summary
Highest
0.910
Lowest
0.660
Difference
0.250
Average
0.749
Chg. %
-10.256
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles