Aurora Cannabis Inc (21P1)

  • Get free historical data for 21P1. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
ACB Toronto CAD Real-time ACB NASDAQ USD Real-time ACB NEO CAD Real-time 21P1 Frankfurt EUR Delayed 21P1 TradeGate EUR Delayed
0.680 -0.000 (-0.01%)
Delayed Data EUR Disclaimer

21P1 Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 22, 2023 0.680 0.696 0.696 0.680 8.05K 0.00%
Mar 21, 2023 0.680 0.626 0.685 0.615 327.23K 8.74%
Mar 20, 2023 0.626 0.688 0.699 0.608 214.61K -9.32%
Mar 17, 2023 0.690 0.710 0.715 0.680 42.23K -2.03%
Mar 16, 2023 0.704 0.655 0.709 0.655 42.90K 4.02%
Mar 15, 2023 0.677 0.692 0.723 0.650 111.83K 0.28%
Mar 14, 2023 0.675 0.719 0.745 0.670 122.74K -1.65%
Mar 13, 2023 0.686 0.720 0.740 0.655 99.02K -1.83%
Mar 10, 2023 0.699 0.760 0.770 0.685 295.40K -7.40%
Mar 09, 2023 0.755 0.755 0.780 0.754 93.85K -0.64%
Mar 08, 2023 0.760 0.786 0.794 0.754 143.16K -2.46%
Mar 07, 2023 0.779 0.795 0.801 0.770 139.90K -0.51%
Mar 06, 2023 0.783 0.816 0.818 0.770 83.24K -3.30%
Mar 03, 2023 0.810 0.798 0.813 0.775 63.53K 2.96%
Mar 02, 2023 0.787 0.798 0.814 0.758 97.19K 0.82%
Mar 01, 2023 0.780 0.812 0.824 0.753 167.77K -2.97%
Feb 28, 2023 0.804 0.800 0.818 0.788 231.20K 0.39%
Feb 27, 2023 0.801 0.838 0.838 0.800 202.43K -2.14%
Feb 24, 2023 0.818 0.822 0.833 0.800 155.40K 0.00%
Feb 23, 2023 0.818 0.848 0.848 0.805 78.27K -0.20%
Feb 22, 2023 0.820 0.847 0.868 0.810 78.84K -3.18%
Feb 21, 2023 0.847 0.860 0.892 0.830 131.44K -5.87%

Customize

Summary
Highest
0.892
Lowest
0.608
Difference
0.283
Average
0.749
Chg. %
-24.428
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles