Aurora Cannabis Inc (ACB)

6.460 -0.075 (-1.15%)
Close USD Disclaimer
6.480 +0.020 (+0.310%)

ACB Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 19, 2024 6.450 6.380 6.770 6.365 6.13M -1.23%
Apr 18, 2024 6.530 5.672 6.670 5.670 8.68M 12.01%
Apr 17, 2024 5.830 5.860 6.159 5.440 6.25M -1.19%
Apr 16, 2024 5.900 6.110 6.170 5.641 6.61M -6.05%
Apr 15, 2024 6.280 6.520 6.820 6.184 6.87M -4.85%
Apr 12, 2024 6.600 6.690 7.370 6.460 11.77M -3.37%
Apr 11, 2024 6.830 7.030 7.430 6.260 10.96M 1.04%
Apr 10, 2024 6.760 6.000 7.440 5.940 16.41M 6.37%
Apr 09, 2024 6.355 6.610 6.900 5.990 10.56M -9.34%
Apr 08, 2024 7.010 6.590 7.450 6.430 16.37M 5.73%
Apr 05, 2024 6.630 6.810 7.650 6.060 24.90M -6.09%
Apr 04, 2024 7.060 7.280 8.880 6.460 63.41M -2.08%
Apr 03, 2024 7.210 5.060 7.390 4.950 42.14M 44.06%
Apr 02, 2024 5.005 4.310 5.479 4.260 14.44M 16.13%
Apr 01, 2024 4.310 4.330 4.385 4.150 3.96M -1.82%
Mar 28, 2024 4.390 4.640 4.990 4.300 9.87M -7.58%
Mar 27, 2024 4.750 4.390 4.750 4.010 9.16M 12.83%
Mar 26, 2024 4.210 4.020 4.920 3.920 8.53M 1.69%
Mar 25, 2024 4.140 4.770 4.780 4.050 8.77M -14.81%
Mar 22, 2024 4.860 3.830 4.920 3.809 13.35M 26.56%
Mar 21, 2024 3.840 3.880 3.910 3.650 2.45M 0.00%
Summary
Highest
8.880
Lowest
3.650
Difference
5.230
Average
5.760
Chg. %
67.969
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles