Aurora Cannabis Inc (ACB)

1.240 -0.080 (-6.06%)
Close USD Disclaimer
1.250 +0.010 (+0.806%)

ACB Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Nov 28, 2022 1.240 1.310 1.350 1.230 7.66M -6.06%
Nov 25, 2022 1.320 1.320 1.340 1.290 5.60M -0.75%
Nov 23, 2022 1.330 1.320 1.370 1.295 7.91M 1.53%
Nov 22, 2022 1.310 1.320 1.330 1.280 6.67M -0.76%
Nov 21, 2022 1.320 1.335 1.365 1.280 7.91M -2.22%
Nov 18, 2022 1.350 1.460 1.460 1.330 9.42M -6.90%
Nov 17, 2022 1.450 1.410 1.470 1.380 10.90M 0.00%
Nov 16, 2022 1.450 1.540 1.570 1.430 14.51M -5.84%
Nov 15, 2022 1.540 1.540 1.620 1.510 17.37M 3.36%
Nov 14, 2022 1.490 1.600 1.620 1.460 19.43M -2.61%
Nov 11, 2022 1.530 1.300 1.620 1.275 34.18M 16.79%
Nov 10, 2022 1.310 1.280 1.340 1.250 13.10M 8.26%
Nov 09, 2022 1.210 1.300 1.350 1.180 15.12M -6.92%
Nov 08, 2022 1.300 1.350 1.370 1.260 10.46M -3.70%
Nov 07, 2022 1.350 1.320 1.360 1.270 7.20M 3.05%
Nov 04, 2022 1.310 1.430 1.430 1.240 13.18M -5.07%
Nov 03, 2022 1.380 1.210 1.395 1.210 14.94M 10.40%
Nov 02, 2022 1.250 1.330 1.360 1.240 16.14M -7.41%
Nov 01, 2022 1.350 1.460 1.460 1.331 12.84M -5.59%
Oct 31, 2022 1.430 1.280 1.470 1.260 26.71M 11.72%
Summary
Highest
1.620
Lowest
1.180
Difference
0.440
Average
1.361
Chg. %
-3.125
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles