Aurora Cannabis Inc (ACB)

  • Get free historical data for ACB. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
ACB Toronto CAD Real-time ACB NASDAQ USD Real-time ACB CBOE Canada CAD Real-time 21P1 Frankfurt EUR Delayed 21P1 TradeGate EUR Delayed
1.010 -0.010 (-0.98%)
Real-time Data CAD Disclaimer

ACB Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 25, 2023 1.010 1.000 1.090 0.990 4.34M -0.98%
Sep 22, 2023 1.020 1.010 1.050 0.990 3.55M 4.08%
Sep 21, 2023 0.980 1.020 1.035 0.960 5.64M -9.26%
Sep 20, 2023 1.080 1.180 1.210 1.060 6.03M -7.69%
Sep 19, 2023 1.170 1.220 1.300 1.150 6.87M 1.74%
Sep 18, 2023 1.150 1.250 1.310 1.150 6.70M -13.53%
Sep 15, 2023 1.330 1.250 1.420 1.210 13.85M 16.67%
Sep 14, 2023 1.140 1.040 1.230 1.040 9.54M 6.54%
Sep 13, 2023 1.070 1.210 1.320 0.980 13.87M -17.05%
Sep 12, 2023 1.290 1.220 1.550 1.120 22.26M 3.20%
Sep 11, 2023 1.250 0.760 1.270 0.760 21.20M 73.61%
Sep 08, 2023 0.720 0.640 0.720 0.620 4.30M 13.39%
Sep 07, 2023 0.635 0.640 0.650 0.620 1.04M -3.79%
Sep 06, 2023 0.660 0.690 0.700 0.620 2.47M -0.75%
Sep 05, 2023 0.665 0.650 0.700 0.640 2.02M 2.31%
Sep 01, 2023 0.650 0.700 0.700 0.640 1.35M -2.99%
Aug 31, 2023 0.670 0.660 0.720 0.650 3.47M 4.69%
Aug 30, 2023 0.640 0.620 0.650 0.600 1.73M 3.23%
Aug 29, 2023 0.620 0.600 0.620 0.600 354.03K 3.33%
Aug 28, 2023 0.600 0.610 0.620 0.590 337.58K -1.64%

Customize

Summary
Highest
1.550
Lowest
0.590
Difference
0.960
Average
0.918
Chg. %
65.574
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles