Aukett Fitzroy Robinson Group (AUK)

1.500 0.000 (0.00%)
Close GBP Disclaimer

AUK Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 18, 2024 1.500 1.450 1.570 1.450 23.41K 0.00%
Apr 17, 2024 1.500 1.500 1.570 1.480 778.46K 0.00%
Apr 16, 2024 1.500 1.500 1.500 1.402 64.33K 0.00%
Apr 15, 2024 1.500 1.550 1.650 1.400 1.34M -3.23%
Apr 12, 2024 1.550 1.550 1.670 1.399 1.29M 14.81%
Apr 11, 2024 1.350 1.350 1.400 1.310 1.06M 0.00%
Apr 10, 2024 1.350 1.350 1.379 1.310 933.03K 1.89%
Apr 09, 2024 1.325 1.325 1.343 1.310 421.99K 1.92%
Apr 08, 2024 1.300 1.300 1.324 1.240 440.89K 4.00%
Apr 05, 2024 1.250 1.250 1.270 1.156 309.00K 0.00%
Apr 04, 2024 1.250 1.250 1.250 1.160 62.42K 0.00%
Apr 03, 2024 1.250 1.250 1.340 1.156 581.03K 0.00%
Apr 02, 2024 1.250 1.250 1.250 1.156 188.80K 0.00%
Mar 28, 2024 1.250 1.250 1.276 1.151 921.87K 4.17%
Mar 27, 2024 1.200 1.225 1.211 1.111 245.45K 4.35%
Mar 26, 2024 1.150 1.150 1.150 1.150 0 0.00%
Mar 25, 2024 1.150 1.150 1.150 1.134 181.98K 4.55%
Mar 22, 2024 1.100 1.100 1.163 1.020 169.47K 0.00%
Mar 21, 2024 1.100 1.100 1.190 1.036 449.34K 0.00%
Mar 20, 2024 1.100 1.150 1.200 1.200 16.18K 0.00%
Summary
Highest
1.670
Lowest
1.020
Difference
0.650
Average
1.296
Chg. %
36.364
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles