Breaking News

Audi AG (NSUG)

Xetra

Add to/Remove from a Portfolio Add to Watchlist

Audi AG historical data, for real-time data please try another search

1,630.00 0.00 0.00%

16/11 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: DE0006757008

WKN: 675700

Volume: 0
Bid/Ask: 1,630.00 / 1,640.00
Day's Range: 1,630.00 - 1,640.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
- Analyst Price Target
Forum

Discussions
Recent Sentiments
User Rankings

NSUG Recent Sentiments

This page features our user's sentiments regarding the Audi AG share. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Aug 24, 2021	Ariyaperuma Arachchig	1630.00	Sep 05, 2021 @ 1630.00	0.00%
Aug 17, 2021	Yiğitcan Çınar	1630.00	Sep 10, 2021 @ 1630.00	0.00%
Jul 30, 2021	Anton Meester	1630.00	Aug 20, 2021 @ 1630.00	0.00%
Jul 30, 2021	Anton Meester	1630.00	Aug 20, 2021 @ 1630.00	0.00%
Jun 10, 2021	Léon Broers	1630.00	Jul 02, 2021 @ 1630.00	0.00%
Jun 03, 2021	Javi zamorano	1630.00	Jun 25, 2021 @ 1630.00	0.00%
Apr 28, 2021	Toni Cerdán Igual	1630.00	May 21, 2021 @ 1630.00	0.00%
Apr 27, 2021	Si Ko	1630.00	May 21, 2021 @ 1630.00	0.00%
Apr 14, 2021	Dumitru Cuculeac	1630.00	May 07, 2021 @ 1630.00	0.00%
Mar 24, 2021	Eduard Ureche	1630.00	Apr 16, 2021 @ 1630.00	0.00%
Mar 16, 2021	Tony Mahomi	1630.00	Apr 09, 2021 @ 1630.00	0.00%
Mar 09, 2021	Samer Adi	1630.00	Apr 01, 2021 @ 1630.00	0.00%
Mar 04, 2021	Асель Альбекова	1630.00	Mar 26, 2021 @ 1630.00	0.00%
Feb 19, 2021	Adrián Suárez	1630.00	Mar 05, 2021 @ 1630.00	0.00%
Jan 29, 2021	invs Account	1630.00	Feb 19, 2021 @ 1630.00	0.00%
Jan 28, 2021	Юлия Хальзова	1630.00	Feb 19, 2021 @ 1630.00	0.00%
Nov 06, 2020	Ali Rezaie	1640.00	Nov 27, 2020 @ 1630.00	-0.61%
Oct 29, 2020	Martin Louis	1600.00	Nov 20, 2020 @ 1630.00	+1.88%
Oct 19, 2020	Nikita Egorin	1610.00	Nov 13, 2020 @ 1630.00	+1.24%
Sep 25, 2020	Jan Henrik Reimers	1600.00	Oct 16, 2020 @ 1620.00	-1.25%
Sep 11, 2020	Paolo Zengarini	1600.00	Oct 02, 2020 @ 1600.00	0.00%
Sep 07, 2020	Alex DevTime	1600.00	Oct 02, 2020 @ 1600.00	0.00%
Aug 21, 2020	Сергий Лобанов	1600.00	Sep 18, 2020 @ 1600.00	0.00%
Aug 14, 2020	Alejandro Diz	1570.00	Sep 04, 2020 @ 1600.00	-1.91%
Aug 13, 2020	Ja Kau	1580.00	Sep 04, 2020 @ 1600.00	+1.27%
Jul 28, 2020	soudani jawher	1560.00	Aug 21, 2020 @ 1600.00	+2.56%
Jul 17, 2020	Ashok Vandenbergh	1560.00	Aug 07, 2020 @ 1580.00	+1.28%
Jun 17, 2020	Jan Heitmann	1580.00	Jul 10, 2020 @ 1570.00	+0.63%
Jun 17, 2020	Gennaro Liguori	1590.00	Jul 10, 2020 @ 1570.00	-1.26%
Jun 10, 2020	Kaan Mete	1050.00	Jul 03, 2020 @ 1570.00	-49.52%
May 14, 2020	Gil Jordão	1020.00	May 22, 2020 @ 1030.00	+0.98%
May 12, 2020	Sandro Prozeller	1010.00	Jun 05, 2020 @ 1050.00	+3.96%
May 04, 2020	M Ugur Altunc	1010.00	May 29, 2020 @ 1040.00	+2.97%
Apr 30, 2020	Marin Bht	1010.00	May 22, 2020 @ 1030.00	-1.98%
Apr 29, 2020	Tom Kuhnle	985.00	May 22, 2020 @ 1030.00	-4.57%
Apr 17, 2020	Flavio Fontani	965.00	May 08, 2020 @ 995.00	-3.11%
Apr 17, 2020	Meli Petrus	970.00	May 08, 2020 @ 995.00	+2.58%
Apr 09, 2020	Drago Burzan	975.00	May 01, 2020 @ 990.00	+1.54%
Apr 08, 2020	Sergio Carrera...	975.00	May 01, 2020 @ 990.00	-1.54%
Mar 27, 2020	승주 김	968.00	Mar 27, 2020 @ 968.00	0.00%
Mar 27, 2020	승주 김	968.00	Mar 27, 2020 @ 968.00	0.00%
Mar 10, 2020	Leon Cheung	1025.00	Apr 03, 2020 @ 975.00	-4.88%
Mar 02, 2020	Alexander Nees	976.00	Mar 27, 2020 @ 982.00	+0.61%
Jan 31, 2020	Luana Miele	808.00	Feb 21, 2020 @ 850.00	+5.20%
Jan 31, 2020	Alex Ronn	808.00	Feb 21, 2020 @ 850.00	+5.20%
Sep 20, 2019	Dima Osadchiy	800.00	Oct 11, 2019 @ 814.00	+1.75%
Aug 09, 2019	Alexander Nees	800.00	Aug 30, 2019 @ 798.00	-0.25%
Apr 30, 2019	Burak Genç	794.00	May 24, 2019 @ 796.00	+0.25%
Apr 24, 2019	Simone Tieger	790.00	May 17, 2019 @ 796.00	-0.76%
Apr 16, 2019	Flore Rusu	794.00	May 10, 2019 @ 802.00	-1.01%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NSUG Comments

Write your thoughts about Audi AG

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,415.80	+38.25	+0.15%
BSE Sensex	83,184.80	+236.57	+0.29%
Nifty Bank	53,037.60	+287.20	+0.54%
Nifty 50 Futures	25,506.00	+109.90	+0.43%
US 500	5,705.6	-8.0	-0.14%
FTSE 100	8,328.72	+75.04	+0.91%
Dollar Index	100.320	-0.001	0.00%

Gold	2,616.00	+1.40	+0.05%
Crude Oil WTI	70.94	-0.22	-0.31%
Brent Oil	74.66	-0.22	-0.29%
Natural Gas	2.351	-0.006	-0.25%
Silver	31.250	-0.173	-0.55%
MCX Copper	814.40	+5.45	+0.67%
MCX Cotton	58,500	+220	+0.38%

SBI	789.95	-2.80	-0.35%
NTPC	423.95	+9.80	+2.37%
ICICI Bank	1,292.00	+3.65	+0.28%
Reliance Industries	2,939.35	+12.45	+0.43%
DLF	849.30	-11.40	-1.32%
Tata Motors	967.00	+4.95	+0.51%
Tata Steel Ltd	149.54	-1.06	-0.70%

USD/INR	83.617	-0.003	-0.00%
EUR/USD	1.1163	+0.0001	+0.01%
GBP/USD	1.3287	+0.0003	+0.02%
USD/JPY	142.39	-0.23	-0.16%
GBP/INR	111.095	+0.013	+0.01%
EUR/INR	93.3310	-0.0020	-0.00%
USD/CAD	1.3563	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NSUG	1,630.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	10.38	-19.53%	2.50B
Vodafone Idea	10.38	-19.53%	2.50B
Bajaj Housing Finance	160.12	-7.80%	162.89M
Indus Towers	389.80	-8.98%	83.88M
NTPC	423.95	+2.37%	59.60M
HDFC Bank	1,708.50	+0.81%	15.33M
HDFC Bank	1,708.50	+0.81%	15.33M

Name	Last	Chg. %	Vol.
TVS Holdings Prf	13,946.55	+100000.00%	6.74K
Nakoda Ltd	37.1200	+74140.00%	86.96K
Aarti Surfactants Prf	888.35	+496.21%	30.53K
Emami	744.05	+75.90%	60.23K
Bharati Defence	3.120	+60.00%	44.81K
Raj Packaging Ind	31.68	+20.00%	83.12K
Hitech Corporation	264.00	+20.00%	94.14K

Name	Last	Chg. %	Vol.
Nandan Denim	6.80	-89.53%	2.45M
Nandan Denim	6.79	-89.51%	12.43M
Vodafone Idea	10.38	-19.60%	232.13M
Vodafone Idea	10.38	-19.53%	2.50B
Vodafone Idea	10.38	-19.53%	2.50B
Saksoft Ltd	296.15	-17.15%	154.22K
Saksoft Ltd	296.10	-17.11%	1.62M