Atlas Copco AB Class A (ATCOa)

132.3 +1.4 (+1.07%)
Close SEK Disclaimer

Atlas Copco A Related Indices

Name
Last
High
Low
Chg%
Chg
Time
OMX Stockholm Benchmark 694.72 697.20 687.40 +0.29% +2.03
OMX Stockholm 816.60 819.50 807.17 +0.32% +2.60
OMX Nordic 40 2,234.40 2,240.52 2,211.06 +0.14% +3.15
OMXS30 2,129.47 2,136.84 2,110.18 +0.21% +4.37
OMX Stockholm 50 Equal Weighted 914.70 914.70 914.70 +0.16% +1.43
OMX Stockholm All Share Cap GI 376.97 378.31 372.62 +0.32% +1.20
OMX Stockholm 30 Expiration 2,127.31 2,128.26 2,117.73 +0.05% +1.03
OMX Stockholm 30 Ask 2,129.05 2,141.98 2,093.79 +0.27% +5.72
OMX Stockholm 60 Cap 261.68 262.60 259.01 +0.23% +0.60
Stockholm 30 Bid 2,127.96 2,141.98 1,967.08 +0.25% +5.41
OMX Stockholm 60 245.71 246.57 243.20 +0.23% +0.56
Industrial Goods & Services PI 2,897.66 2,904.09 2,863.50 +0.51% +14.82
Industrial Engineering PI 2,642.17 2,642.17 2,642.17 +0.54% +14.30
Stockholm Industrials 2,976.02 2,983.19 2,940.07 +0.52% +15.30
STOXX 600 443.30 444.46 439.42 -0.15% -0.66
MSCI Pan Euro 1,377.53 1,380.53 1,368.68 +0.73% +10.03
Stoxx 600 Industrial Goods Srvcs PR 670.35 673.07 661.67 +0.19% +1.29
STOXX Europe Large 200 EUR Price 453.77 454.73 451.26 +0.72% +3.25
STOXX 600 Industrial Goods Services EUR NR 1,315.49 1,320.84 1,298.47 +0.19% +2.51
NQ OMX Nordic 120 1,386.26 1,391.05 1,372.46 -0.05% -0.67
NQ OMX Nordic Industrials 1,511.49 1,517.95 1,491.49 +0.32% +4.78
OMX Nordic Large Cap DKK PI 399.64 401.46 395.23 +0.10% +0.39
OMX Nordic Large Cap EUR PI 399.06 400.88 394.64 +0.10% +0.38
OMX Nordic Large Cap ISK PI Equity 303.92 305.38 300.53 +0.09% +0.27
OMX Nordic Large Cap SEK PI 474.87 476.56 470.04 +0.43% +2.05
OMX Stockholm 30 Dividend Point 62.58 62.58 62.58 +0.00% +0.00
OMX GES OMXS30 Ethical Price 252.57 253.20 250.52 +0.21% +0.52
OMX Stockholm Benchmark Cap PI 797.45 800.30 789.05 +0.29% +2.33
OMXS Benchmark GI Expiration 1,556.24 1,557.40 1,547.99 +0.13% +1.97
OMX Stockholm Large Cap PI 232.27 233.17 229.58 +0.29% +0.68
OMXS30 Gross 393.56 394.92 389.99 +0.21% +0.81
STOXX Europe Large 200 NR 1,076.55 1,076.55 1,076.55 +0.72% +7.70
STOXX Nordic 30 EUR Price 12,777.36 12,864.34 12,748.65 +0.50% +63.70
STOXX Nordic 30 USD Price 9,769.40 9,769.40 9,769.40 -0.08% -7.94
OMX Stockholm 30 NI 254.48 255.36 252.17 +0.20% +0.52
NOMX Nordic Industrials Net 1,996.73 2,005.26 1,970.31 +0.32% +6.31
NOMX Nordic 120 Net 1,925.61 1,932.26 1,906.44 -0.03% -0.49
OMX Nordic EUR PI 438.78 440.73 433.99 +0.10% +0.46
OMX Nordic All-Share ISK PI Equity 311.12 312.59 307.70 +0.10% +0.31
OMX Nordic SEK PI 522.12 523.91 516.85 +0.44% +2.29
OMX Stockholm 30 ESG Responsible Index 2,045.13 2,051.83 2,027.29 +0.20% +4.09
OMX Stockholm 30 ESG Responsible Expiration Index 2,042.99 2,043.51 2,033.23 +0.05% +0.92
OMX Stockholm 30 ESG Responsible Net Index 2,208.81 2,216.05 2,189.55 +0.20% +4.41
OMX Stockholm 30 ESG Responsible Gross Index 2,303.47 2,311.02 2,283.38 +0.20% +4.61
OMX GES OMXS30 Ethical Gross Index 494.00 495.24 489.98 +0.21% +1.02
OMX Stockholm 60 Cap GI 450.52 452.10 445.91 +0.23% +1.03
OMX Stockholm Benchmark Cap GI 1,817.34 1,823.83 1,798.21 +0.29% +5.31
OMX Stockholm Benchmark GI 1,557.70 1,563.26 1,541.30 +0.29% +4.55
OMX Stockholm GI 384.88 386.24 380.43 +0.32% +1.23
OMX Stockholm Large Cap GI 403.61 405.17 398.95 +0.29% +1.18
OMX Stockholm Industrial Engineering GI Index 3,620.83 3,620.83 3,620.83 +0.54% +19.59
OMX Stockholm Industrial Services 3,998.98 4,007.86 3,951.84 +0.51% +20.45
OMX Stockholm Industrials GI 4,054.00 4,063.78 4,005.04 +0.52% +20.84
OMX Nordic Large Cap DKK GI 354.11 355.73 350.21 +0.12% +0.43
OMX Nordic Large Cap EUR GI 355.06 356.69 351.14 +0.12% +0.42
OMX Nordic Large Cap ISK GI Equity 507.66 510.10 502.00 +0.11% +0.58
OMX Nordic Large Cap SEK GI 416.73 418.22 412.49 +0.46% +1.89
OMX Nordic DKK GI 358.68 360.27 354.78 +0.13% +0.48
OMX Nordic DKK PI 439.41 441.36 434.64 +0.11% +0.48
OMX Nordic EUR GI 359.64 361.25 355.72 +0.13% +0.46
OMX Nordic All-Share ISK GI Equity 513.40 515.81 507.75 +0.12% +0.64
OMX Nordic SEK GI 422.10 423.55 417.84 +0.46% +1.95
NOMXN120GI 2,051.42 2,058.51 2,031.00 -0.03% -0.52
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles