
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AZN | London | GBP | Real-time | |
3LAZ | London | GBP | Real-time | |
3SAZ | London | GBP | Real-time | |
AZNl | BATS Europe | GBP | Delayed | |
AZNs | BATS Europe | SEK | Delayed | |
AZNCF | OTC Markets | USD | Delayed | |
AZN | NASDAQ | USD | Real-time | |
AZNN | Mexico | MXN | Delayed | |
AZNN | BIVA | MXN | Delayed | |
AZN | Stockholm | SEK | Real-time | |
AZN | Frankfurt | EUR | Delayed | |
AZNPy | TradeGate | EUR | Delayed | |
AZN | TradeGate | EUR | Delayed | |
AZN | Xetra | EUR | Delayed | |
AZNPy | Frankfurt | EUR | Delayed | |
AZNm | Buenos Aires | ARS | Delayed | |
A1ZN34 | B3 | BRL | Delayed | |
AZNA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 783.87 | 792.82 | 783.37 | +11.22 | +1.45% | 16:43:48 | ||
OMX Stockholm | 939.31 | 949.00 | 938.96 | +13.27 | +1.43% | 16:42:16 | ||
OMX Nordic 40 | 2,340.03 | 2,357.63 | 2,337.94 | +35.64 | +1.55% | 16:43:58 | ||
OMXS30 | 2,460.03 | 2,486.47 | 2,458.55 | +35.99 | +1.48% | 16:43:58 | ||
OMX Stockholm 50 Equal Weighted | 1,141.39 | 1,141.39 | 1,141.39 | +0.00 | +0.00% | 23/06 | ||
OMX Stockholm All Share Cap GI | 470.94 | 475.65 | 470.62 | +6.80 | +1.47% | 16:43:16 | ||
OMX Stockholm 30 Expiration | 2,472.07 | 2,479.47 | 2,472.07 | +43.71 | +1.80% | 16:44:05 | ||
OMX Stockholm 30 Ask | 2,460.58 | 2,488.50 | 2,456.05 | +36.68 | +1.51% | 16:44:06 | ||
OMX Stockholm 60 Cap | 302.70 | 306.15 | 302.50 | +4.36 | +1.46% | 16:43:16 | ||
Stockholm 30 Bid | 2,459.53 | 2,486.00 | 2,456.05 | +36.68 | +1.51% | 16:44:06 | ||
OMX Stockholm 60 | 283.69 | 286.98 | 283.51 | +4.10 | +1.47% | 16:43:16 | ||
Pharmaceuticals & Biotechnology PI | 4,997.60 | 4,997.60 | 4,997.60 | 0.00 | 0.00% | 23/06 | ||
Stockholm Health Care PI | 3,371.19 | 3,404.86 | 3,370.56 | +21.92 | +0.65% | 16:43:16 | ||
NQ OMX Nordic 120 | 1,459.18 | 1,470.27 | 1,457.92 | +17.98 | +1.25% | 16:44:03 | ||
NQ OMX Nordic Health Care | 3,351.36 | 3,374.64 | 3,344.52 | +26.59 | +0.80% | 16:44:04 | ||
OMX Nordic Large Cap DKK PI | 419.27 | 422.14 | 419.05 | +6.14 | +1.49% | 16:43:16 | ||
OMX Nordic Large Cap EUR PI | 417.42 | 420.25 | 417.18 | +6.11 | +1.49% | 16:43:16 | ||
OMX Nordic Large Cap ISK PI Equity | 304.44 | 306.53 | 304.27 | +4.50 | +1.50% | 16:43:16 | ||
OMX Nordic Large Cap SEK PI | 504.95 | 508.89 | 504.60 | +5.14 | +1.03% | 16:43:16 | ||
OMX Stockholm Benchmark Cap PI | 900.54 | 910.77 | 899.94 | +12.90 | +1.45% | 16:44:04 | ||
OMXS Benchmark GI Expiration | 1,928.49 | 1,935.17 | 1,928.49 | +35.86 | +1.89% | 16:44:04 | ||
OMX Stockholm Large Cap PI | 265.55 | 268.35 | 265.35 | +3.89 | +1.49% | 16:43:16 | ||
OMXS30 Gross | 495.68 | 501.01 | 495.38 | +7.25 | +1.48% | 16:44:03 | ||
OMX Stockholm 30 NI | 310.73 | 314.07 | 310.55 | +4.54 | +1.48% | 16:44:03 | ||
NOMX Nordic Healthcare Net | 4,356.19 | 4,386.36 | 4,347.21 | +34.65 | +0.80% | 16:44:02 | ||
NOMX Nordic 120 Net | 2,162.32 | 2,178.74 | 2,160.43 | +26.66 | +1.25% | 16:44:04 | ||
OMX Nordic EUR PI | 462.34 | 465.22 | 462.09 | +6.70 | +1.47% | 16:43:16 | ||
OMX Nordic All-Share ISK PI Equity | 313.95 | 315.93 | 313.78 | +4.59 | +1.48% | 16:43:16 | ||
OMX Nordic SEK PI | 559.29 | 563.34 | 558.91 | +5.61 | +1.01% | 16:43:16 | ||
OMX Stockholm 30 ESG Responsible Index | 2,356.85 | 2,385.89 | 2,355.21 | +34.98 | +1.51% | 16:43:58 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,370.26 | 2,379.22 | 2,370.26 | +43.81 | +1.88% | 16:44:03 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,692.62 | 2,725.79 | 2,690.74 | +39.98 | +1.51% | 16:44:02 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,898.54 | 2,934.26 | 2,896.53 | +43.02 | +1.51% | 16:43:58 | ||
OMX Stockholm 60 Cap GI | 563.79 | 570.45 | 563.66 | +7.90 | +1.42% | 16:43:16 | ||
OMX Stockholm Benchmark Cap GI | 2,240.42 | 2,265.87 | 2,238.92 | +32.11 | +1.45% | 16:44:05 | ||
OMX Stockholm Benchmark GI | 1,918.36 | 1,940.20 | 1,917.09 | +27.52 | +1.46% | 16:44:05 | ||
OMX Stockholm GI | 480.81 | 485.62 | 480.49 | +6.94 | +1.46% | 16:43:16 | ||
OMX Stockholm Large Cap GI | 502.09 | 507.39 | 501.72 | +7.36 | +1.49% | 16:43:16 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 6,868.41 | 6,868.41 | 6,868.41 | 0.00 | 0.00% | 23/06 | ||
OMX Stockholm Health Care GI | 4,399.92 | 4,443.86 | 4,399.10 | +28.60 | +0.65% | 16:43:16 | ||
OMX Nordic Large Cap DKK GI | 404.79 | 407.56 | 404.58 | +5.93 | +1.49% | 16:43:16 | ||
OMX Nordic Large Cap EUR GI | 404.67 | 407.41 | 404.44 | +5.92 | +1.48% | 16:43:16 | ||
OMX Nordic Large Cap ISK GI Equity | 554.08 | 557.88 | 553.77 | +8.19 | +1.50% | 16:43:16 | ||
OMX Nordic Large Cap SEK GI | 482.78 | 486.55 | 482.44 | +4.92 | +1.03% | 16:43:16 | ||
OMX Nordic DKK GI | 412.61 | 415.21 | 412.40 | +5.98 | +1.47% | 16:43:16 | ||
OMX Nordic DKK PI | 464.39 | 467.32 | 464.16 | +6.73 | +1.47% | 16:43:16 | ||
OMX Nordic EUR GI | 412.48 | 415.05 | 412.26 | +5.97 | +1.47% | 16:43:16 | ||
OMX Nordic All-Share ISK GI Equity | 563.89 | 567.46 | 563.59 | +8.25 | +1.48% | 16:43:16 | ||
OMX Nordic SEK GI | 492.11 | 495.68 | 491.78 | +4.94 | +1.01% | 16:43:16 | ||
NOMXN120GI | 2,335.63 | 2,353.37 | 2,333.59 | +28.79 | +1.25% | 16:44:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review