Breaking News

AstraZeneca PLC (AZN)

Symbol	Exchange	Currency
AZN	London	GBP	Real-time
3LAZ	London	GBP	Real-time
3SAZ	London	GBP	Real-time
AZNl	BATS Europe	GBP	Delayed
AZNs	BATS Europe	SEK	Delayed
AZNCF	OTC Markets	USD	Delayed
AZN	NASDAQ	USD	Real-time
AZNN	Mexico	MXN	Delayed
AZNN	BIVA	MXN	Delayed
AZN	Stockholm	SEK	Real-time
AZN	Frankfurt	EUR	Delayed
AZNPy	TradeGate	EUR	Delayed
AZN	TradeGate	EUR	Delayed
AZN	Xetra	EUR	Delayed
AZNPy	Frankfurt	EUR	Delayed
AZNm	Buenos Aires	ARS	Delayed
A1ZN34	B3	BRL	Delayed
AZNA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

1,357.0 -1.0 -0.07%

- Real-time Data. Currency in SEK

Type: Equity

Market: Sweden

ISIN: GB0009895292

S/N: 1550657962

Volume: 175,433
Bid/Ask: 0.0 / 0.0
Day's Range: 1,355.5 - 1,381.0

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

AstraZeneca is component of the following Indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Benchmark	783.87	792.82	783.37	+11.22	+1.45%	16:43:48
OMX Stockholm	939.31	949.00	938.96	+13.27	+1.43%	16:42:16
OMX Nordic 40	2,340.03	2,357.63	2,337.94	+35.64	+1.55%	16:43:58
OMXS30	2,460.03	2,486.47	2,458.55	+35.99	+1.48%	16:43:58
OMX Stockholm 50 Equal Weighted	1,141.39	1,141.39	1,141.39	+0.00	+0.00%	23/06
OMX Stockholm All Share Cap GI	470.94	475.65	470.62	+6.80	+1.47%	16:43:16
OMX Stockholm 30 Expiration	2,472.07	2,479.47	2,472.07	+43.71	+1.80%	16:44:05
OMX Stockholm 30 Ask	2,460.58	2,488.50	2,456.05	+36.68	+1.51%	16:44:06
OMX Stockholm 60 Cap	302.70	306.15	302.50	+4.36	+1.46%	16:43:16
Stockholm 30 Bid	2,459.53	2,486.00	2,456.05	+36.68	+1.51%	16:44:06
OMX Stockholm 60	283.69	286.98	283.51	+4.10	+1.47%	16:43:16
Pharmaceuticals & Biotechnology PI	4,997.60	4,997.60	4,997.60	0.00	0.00%	23/06
Stockholm Health Care PI	3,371.19	3,404.86	3,370.56	+21.92	+0.65%	16:43:16
NQ OMX Nordic 120	1,459.18	1,470.27	1,457.92	+17.98	+1.25%	16:44:03
NQ OMX Nordic Health Care	3,351.36	3,374.64	3,344.52	+26.59	+0.80%	16:44:04
OMX Nordic Large Cap DKK PI	419.27	422.14	419.05	+6.14	+1.49%	16:43:16
OMX Nordic Large Cap EUR PI	417.42	420.25	417.18	+6.11	+1.49%	16:43:16
OMX Nordic Large Cap ISK PI Equity	304.44	306.53	304.27	+4.50	+1.50%	16:43:16
OMX Nordic Large Cap SEK PI	504.95	508.89	504.60	+5.14	+1.03%	16:43:16
OMX Stockholm Benchmark Cap PI	900.54	910.77	899.94	+12.90	+1.45%	16:44:04
OMXS Benchmark GI Expiration	1,928.49	1,935.17	1,928.49	+35.86	+1.89%	16:44:04
OMX Stockholm Large Cap PI	265.55	268.35	265.35	+3.89	+1.49%	16:43:16
OMXS30 Gross	495.68	501.01	495.38	+7.25	+1.48%	16:44:03
OMX Stockholm 30 NI	310.73	314.07	310.55	+4.54	+1.48%	16:44:03
NOMX Nordic Healthcare Net	4,356.19	4,386.36	4,347.21	+34.65	+0.80%	16:44:02
NOMX Nordic 120 Net	2,162.32	2,178.74	2,160.43	+26.66	+1.25%	16:44:04
OMX Nordic EUR PI	462.34	465.22	462.09	+6.70	+1.47%	16:43:16
OMX Nordic All-Share ISK PI Equity	313.95	315.93	313.78	+4.59	+1.48%	16:43:16
OMX Nordic SEK PI	559.29	563.34	558.91	+5.61	+1.01%	16:43:16
OMX Stockholm 30 ESG Responsible Index	2,356.85	2,385.89	2,355.21	+34.98	+1.51%	16:43:58
OMX Stockholm 30 ESG Responsible Expiration Index	2,370.26	2,379.22	2,370.26	+43.81	+1.88%	16:44:03
OMX Stockholm 30 ESG Responsible Net Index	2,692.62	2,725.79	2,690.74	+39.98	+1.51%	16:44:02
OMX Stockholm 30 ESG Responsible Gross Index	2,898.54	2,934.26	2,896.53	+43.02	+1.51%	16:43:58
OMX Stockholm 60 Cap GI	563.79	570.45	563.66	+7.90	+1.42%	16:43:16
OMX Stockholm Benchmark Cap GI	2,240.42	2,265.87	2,238.92	+32.11	+1.45%	16:44:05
OMX Stockholm Benchmark GI	1,918.36	1,940.20	1,917.09	+27.52	+1.46%	16:44:05
OMX Stockholm GI	480.81	485.62	480.49	+6.94	+1.46%	16:43:16
OMX Stockholm Large Cap GI	502.09	507.39	501.72	+7.36	+1.49%	16:43:16
OMX Stockholm Pharmaceuticals and Biotechnology GI	6,868.41	6,868.41	6,868.41	0.00	0.00%	23/06
OMX Stockholm Health Care GI	4,399.92	4,443.86	4,399.10	+28.60	+0.65%	16:43:16
OMX Nordic Large Cap DKK GI	404.79	407.56	404.58	+5.93	+1.49%	16:43:16
OMX Nordic Large Cap EUR GI	404.67	407.41	404.44	+5.92	+1.48%	16:43:16
OMX Nordic Large Cap ISK GI Equity	554.08	557.88	553.77	+8.19	+1.50%	16:43:16
OMX Nordic Large Cap SEK GI	482.78	486.55	482.44	+4.92	+1.03%	16:43:16
OMX Nordic DKK GI	412.61	415.21	412.40	+5.98	+1.47%	16:43:16
OMX Nordic DKK PI	464.39	467.32	464.16	+6.73	+1.47%	16:43:16
OMX Nordic EUR GI	412.48	415.05	412.26	+5.97	+1.47%	16:43:16
OMX Nordic All-Share ISK GI Equity	563.89	567.46	563.59	+8.25	+1.48%	16:43:16
OMX Nordic SEK GI	492.11	495.68	491.78	+4.94	+1.01%	16:43:16
NOMXN120GI	2,335.63	2,353.37	2,333.59	+28.79	+1.25%	16:44:04

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AZN Comments

Write your thoughts about AstraZeneca PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jaden Tips Nov 01, 2023 21:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell chart pattern bearish 10,240 very fast

0 0

Report

archana yadav Jul 16, 2020 22:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell ASTRAZEN for TGT 8800 SL 8870

0 0

Report

saurabh singh Jan 23, 2020 21:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I think they will get fresh order for vaccines devlopment of coronavirus.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204424350">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204424350" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204424350" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204424350">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,044.35	+72.45	+0.29%
BSE Sensex	82,055.11	+158.32	+0.19%
Nifty Bank	56,461.90	+402.55	+0.72%
Nifty 50 Futures	25,086.00	+92.70	+0.37%
US 500	6,068.9	+43.7	+0.73%
FTSE 100	8,784.04	+26.00	+0.30%
Dollar Index	97.632	-0.378	-0.39%

Gold	3,339.10	-55.90	-1.65%
Crude Oil WTI	66.43	-2.08	-3.04%
Brent Oil	68.33	-2.19	-3.11%
Natural Gas	3.752	-0.058	-1.52%
Silver	36.030	-0.157	-0.43%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	795.70	+5.50	+0.70%
NTPC	331.40	-1.20	-0.36%
ICICI Bank	1,424.00	+3.90	+0.27%
Reliance Industries	1,456.80	0.00	0.00%
DLF	851.95	-0.50	-0.06%
Tata Motors	674.25	+3.00	+0.45%
Tata Steel Ltd	155.03	+2.60	+1.71%

USD/INR	86.028	-0.532	-0.61%
EUR/USD	1.1604	+0.0026	+0.22%
GBP/USD	1.3617	+0.0111	+0.82%
USD/JPY	145.04	-1.11	-0.76%
GBP/INR	117.132	+0.086	+0.07%
EUR/INR	99.8540	-0.3760	-0.38%
USD/CAD	1.3718	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AZN	1,357.0	-1.0	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
NTPC	331.40	-0.36%	100.81M
NTPC	330.60	-0.93%	97.49M
Reliance Industries	1,456.80	0.00%	16.40M
HDFC Bank	1,962.00	+0.70%	11.31M
ICICI Bank	1,424.00	+0.27%	11.19M
BSE	2,786.00	+0.39%	6.05M
Garden Reach	3,191.00	-8.64%	5.12M

Name	Last	Chg. %	Vol.
Mukand	137.40	+20.00%	4.08M
Saptak Chem Business	3.84	+20.00%	98.08K
Bajaj Consumer Care	202.90	+20.00%	20.97M
Rishabh Digha Steel and Allied Products	54.78	+20.00%	18.03K
Mukand	137.30	+19.97%	320.38K
Mardia Samyoung Capillary Tubes	12.14	+19.96%	0.19K
Bajaj Consumer Care	202.25	+19.82%	874.80K

Name	Last	Chg. %	Vol.
Superior Finlease	1.27	-18.06%	34.77K
GCM Commodity & Derivatives	5.33	-12.91%	6.00K
Kaira Can Co	1,598.00	-11.22%	1.33K
Sunrest Lifescience	54.00	-10.74%	35.20K
Osia Hyper	16.20	-10.00%	5.31M
Natural Biocon	13.52	-9.99%	1.13M
Aananda Lakshmi Spinning Mills	18.69	-9.97%	5.53K