AstraZeneca (AZN)

131.70 +2.05 (+1.58%)
Delayed Data EUR Disclaimer

AZN Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 23, 2024 131.70 131.25 132.00 131.25 0.30K 1.58%
Apr 22, 2024 129.65 128.70 129.65 128.70 0.10K 1.93%
Apr 19, 2024 127.20 126.90 127.40 126.65 0.29K -0.86%
Apr 18, 2024 128.30 128.50 128.75 128.30 0.92K -0.27%
Apr 17, 2024 128.65 127.90 128.65 127.50 0.19K 0.59%
Apr 16, 2024 127.90 127.80 129.10 127.80 1.13K -1.88%
Apr 15, 2024 130.35 129.75 130.35 129.10 1.72K -0.34%
Apr 12, 2024 130.80 128.65 131.60 128.65 1.59K 1.55%
Apr 11, 2024 128.80 126.60 130.10 126.05 0.76K 2.47%
Apr 10, 2024 125.70 126.05 126.10 125.50 1.70K 0.40%
Apr 09, 2024 125.20 124.00 125.80 123.50 1.51K 1.58%
Apr 08, 2024 123.25 123.65 123.65 123.25 0.10K -0.36%
Apr 05, 2024 123.70 123.80 124.45 123.70 0.39K -2.90%
Apr 04, 2024 127.40 122.95 127.40 122.95 1.82K 2.58%
Apr 03, 2024 124.20 123.30 124.20 122.65 0.26K -0.60%
Apr 02, 2024 124.95 126.00 127.15 124.85 1.37K -0.72%
Mar 28, 2024 125.85 125.50 126.50 125.50 1.29K 0.80%
Mar 27, 2024 124.85 122.70 124.95 122.70 1.13K 2.34%
Mar 26, 2024 122.00 121.65 122.00 121.20 0.29K -0.20%
Mar 25, 2024 122.25 122.40 122.60 122.25 0.33K -0.57%
Summary
Highest
132.00
Lowest
121.20
Difference
10.80
Average
126.63
Chg. %
7.12
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles