AstraZeneca PLC (AZNCF)

128.000 -1.360 (-1.05%)
Close USD Disclaimer

AZNCF Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 31, 2023 128.000 128.000 128.000 128.000 0.33K -1.05%
Jan 30, 2023 129.360 131.240 134.100 129.360 2.23K -0.35%
Jan 27, 2023 129.820 130.250 130.400 129.820 1.33K -0.64%
Jan 26, 2023 130.650 133.280 133.280 130.650 2.08K -0.81%
Jan 25, 2023 131.720 133.650 134.500 131.700 2.23K 1.71%
Jan 24, 2023 129.500 129.500 129.500 129.500 0.57K -3.13%
Jan 23, 2023 133.680 136.700 137.860 133.680 1.42K -2.04%
Jan 20, 2023 136.460 138.250 139.320 136.460 1.54K -2.54%
Jan 19, 2023 140.010 143.280 143.320 140.010 1.54K -0.84%
Jan 18, 2023 141.200 141.960 144.260 141.200 1.35K -1.69%
Jan 17, 2023 143.625 142.050 143.625 142.000 1.10K 0.16%
Jan 13, 2023 143.400 142.500 143.400 139.050 2.38K 3.42%
Jan 12, 2023 138.660 138.660 138.660 138.660 0 -1.62%
Jan 11, 2023 140.950 142.120 142.120 140.950 1.59K -2.09%
Jan 10, 2023 143.960 144.500 144.500 143.250 1.90K 2.65%
Jan 09, 2023 140.250 140.250 140.250 140.250 0 -0.01%
Jan 06, 2023 140.260 140.550 140.550 140.000 3.19K -0.50%
Jan 05, 2023 140.960 136.750 140.960 136.750 2.51K 2.12%
Jan 04, 2023 138.040 138.750 141.250 138.040 1.27K 1.17%
Jan 03, 2023 136.440 136.440 136.440 136.440 0.63K 0.16%
Summary
Highest
144.500
Lowest
128.000
Difference
16.500
Average
136.847
Chg. %
-6.034
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles