Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AZN | · | London | · | GBP | |
3LAZ | · | London | · | GBP | |
3SAZ | · | London | · | GBP | |
AZNl | · | BATS Europe | · | GBP | |
AZNs | · | BATS Europe | · | SEK | |
AZN | · | NASDAQ | · | USD | |
AZNCF | · | OTC Markets | · | USD | |
AZNN | · | BIVA | · | MXN | |
AZNN | · | Mexico | · | MXN | |
AZN | · | Stockholm | · | SEK | |
AZNPy | · | Frankfurt | · | EUR | |
AZN | · | TradeGate | · | EUR | |
AZN | · | Frankfurt | · | EUR | |
AZNPy | · | TradeGate | · | EUR | |
AZN | · | Xetra | · | EUR | |
AZNm | · | Buenos Aires | · | ARS | |
A1ZN34 | · | B3 | · | BRL | |
AZNA | · | Vienna | · | EUR |
10,660.0 | 10,714.0 | 10,836.0 | 10,596.0 | 229.69K | -1.71% | |
10,846.0 | 10,916.0 | 10,978.0 | 10,818.0 | 229.11K | -1.04% | |
10,960.0 | 10,928.0 | 11,076.0 | 10,906.0 | 262.07K | -0.74% | |
11,042.0 | 10,896.0 | 11,086.0 | 10,886.0 | 200.65K | +1.32% | |
10,898.0 | 10,879.0 | 10,908.0 | 10,745.0 | 281.20K | +0.07% | |
10,890.0 | 10,790.0 | 10,894.0 | 10,728.0 | 156.93K | +1.08% | |
10,774.0 | 10,778.0 | 10,826.0 | 10,699.0 | 117.35K | +0.06% | |
10,768.0 | 10,746.0 | 10,789.0 | 10,674.0 | 245.75K | +0.62% | |
10,702.0 | 10,806.0 | 10,826.0 | 10,616.0 | 224.65K | -0.69% | |
10,776.0 | 10,710.0 | 10,784.0 | 10,604.0 | 222.39K | +1.41% | |
10,626.0 | 10,642.0 | 10,718.0 | 10,578.0 | 261.53K | +0.53% | |
10,570.0 | 10,815.0 | 10,824.0 | 10,504.0 | 257.01K | -0.65% | |
10,639.0 | 10,432.0 | 10,720.0 | 10,410.0 | 483.93K | +2.06% | |
10,424.0 | 10,454.0 | 10,480.0 | 10,362.0 | 235.85K | +0.37% | |
10,386.0 | 10,495.0 | 10,502.0 | 10,364.0 | 191.80K | -1.20% | |
10,512.0 | 10,490.0 | 10,598.0 | 10,464.0 | 325.57K | +0.82% | |
10,426.0 | 10,462.0 | 10,512.0 | 10,290.0 | 418.79K | +0.71% | |
10,352.0 | 10,430.0 | 10,486.0 | 10,332.0 | 190.84K | -1.52% | |
10,512.0 | 10,388.0 | 10,558.0 | 10,376.0 | 285.18K | +0.92% | |
10,416.0 | 10,438.0 | 10,512.0 | 10,349.0 | 278.43K | +0.76% | |
10,337.0 | 10,318.0 | 10,372.0 | 10,212.0 | 358.58K | +0.06% |