AstraZeneca PLC (AZN)

12,310.000 +190.000 (+1.57%)
Delayed Data ARS Disclaimer

AZN Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 30, 2023 12,317.000 12,300.000 12,325.000 12,037.500 0.03K 1.63%
Jan 27, 2023 12,120.000 12,049.000 12,177.500 12,049.000 0.11K -0.75%
Jan 26, 2023 12,211.500 12,214.000 12,240.000 12,105.000 0.12K -0.98%
Jan 25, 2023 12,332.000 12,024.000 12,332.000 12,024.000 0.11K 2.99%
Jan 24, 2023 11,973.500 12,212.500 12,212.500 11,810.000 0.11K -2.91%
Jan 23, 2023 12,333.000 12,500.000 12,500.000 12,289.500 0.53K -1.32%
Jan 20, 2023 12,498.500 12,478.500 12,643.000 12,362.000 0.10K -0.60%
Jan 19, 2023 12,574.500 12,600.000 12,622.000 12,213.500 0.06K 0.60%
Jan 18, 2023 12,500.000 12,890.000 12,890.000 12,416.000 0.04K -3.03%
Jan 17, 2023 12,890.000 12,899.500 13,027.000 12,714.500 0.26K 3.53%
Jan 16, 2023 12,450.000 12,700.000 12,700.000 11,942.000 0.03K 0.09%
Jan 13, 2023 12,438.500 12,285.500 12,438.500 12,285.500 0.07K 4.94%
Jan 12, 2023 11,853.000 11,689.000 12,000.000 11,689.000 0.02K 0.45%
Jan 11, 2023 11,799.500 11,742.000 11,845.500 11,692.500 0.02K -0.61%
Jan 10, 2023 11,872.000 12,108.000 12,108.000 11,872.000 0.01K -0.24%
Jan 09, 2023 11,900.000 11,850.000 12,039.000 11,850.000 0.17K -0.66%
Jan 06, 2023 11,979.000 11,980.000 11,996.000 11,978.500 0.01K 0.96%
Jan 05, 2023 11,865.000 11,917.500 11,950.000 11,863.500 0.63K 0.64%
Jan 04, 2023 11,790.000 12,061.500 12,104.000 11,790.000 0.07K -1.01%
Jan 03, 2023 11,910.500 11,790.000 11,916.000 11,702.000 0.25K -2.37%
Jan 02, 2023 12,200.000 11,450.000 12,200.000 11,150.000 0.02K 6.08%
Summary
Highest
13,027.000
Lowest
11,150.000
Difference
1,877.000
Average
12,181.310
Chg. %
7.095
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles