Astrazeneca PLC (AZN)

130.000 +1.000 (+0.78%)
Close EUR Disclaimer

AZN Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 12, 2024 130.000 129.650 131.700 129.650 29.16K 0.78%
Apr 11, 2024 129.000 127.200 130.400 127.100 73.38K 2.38%
Apr 10, 2024 126.000 125.650 126.200 124.850 202.72K 0.28%
Apr 09, 2024 125.650 123.900 126.100 123.750 140.01K 1.17%
Apr 08, 2024 124.200 124.000 124.700 123.200 180.50K 0.04%
Apr 05, 2024 124.150 124.250 124.750 123.800 19.32K -1.27%
Apr 04, 2024 125.750 125.250 127.100 125.250 43.97K 1.41%
Apr 03, 2024 124.000 123.400 124.400 122.300 17.83K -0.56%
Apr 02, 2024 124.700 126.550 127.100 124.100 47.73K -0.99%
Mar 28, 2024 125.950 126.600 126.750 125.750 22.85K -0.20%
Mar 27, 2024 126.200 123.100 126.250 123.100 36.24K 2.94%
Mar 26, 2024 122.600 121.850 122.650 121.200 7.91K 0.25%
Mar 25, 2024 122.300 122.450 122.850 121.700 9.68K -0.77%
Mar 22, 2024 123.250 122.100 123.500 122.000 53.50K 0.61%
Mar 21, 2024 122.500 120.400 122.800 120.400 56.14K 1.87%
Mar 20, 2024 120.250 120.550 120.900 120.000 85.50K -0.50%
Mar 19, 2024 120.850 120.600 122.400 119.950 87.53K -0.70%
Mar 18, 2024 121.700 121.450 121.700 120.750 85.14K 0.25%
Summary
Highest
131.700
Lowest
119.950
Difference
11.750
Average
124.392
Chg. %
7.084
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles