Astrazeneca PLC (AZN)

120.050 -1.850 (-1.52%)
Close EUR Disclaimer

AZN Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 31, 2023 120.050 121.000 121.100 119.850 1.91K -1.52%
Jan 30, 2023 121.900 120.650 122.200 120.650 6.59K 1.58%
Jan 27, 2023 120.000 120.700 121.050 120.000 1.85K -0.99%
Jan 26, 2023 121.200 123.150 123.350 121.200 5.14K -1.22%
Jan 25, 2023 122.700 121.900 122.700 120.800 2.78K 0.95%
Jan 24, 2023 121.550 123.450 123.450 121.050 18.86K -3.30%
Jan 23, 2023 125.700 126.450 127.050 125.600 4.18K -1.72%
Jan 20, 2023 127.900 129.950 129.950 127.550 12.60K -2.07%
Jan 19, 2023 130.600 131.500 132.050 130.450 3.45K -1.28%
Jan 18, 2023 132.300 131.950 132.750 131.700 1.82K 0.53%
Jan 17, 2023 131.600 131.900 131.950 130.800 1.38K 0.34%
Jan 16, 2023 131.150 132.000 132.000 131.150 1.33K -0.27%
Jan 13, 2023 131.500 130.050 132.000 130.050 2.48K 2.06%
Jan 12, 2023 128.850 131.850 132.400 127.800 3.14K -1.87%
Jan 11, 2023 131.300 133.000 133.400 131.300 2.39K -1.72%
Jan 10, 2023 133.600 132.600 134.600 132.400 3.44K 0.26%
Jan 09, 2023 133.250 133.550 133.550 131.850 6.39K -0.52%
Jan 06, 2023 133.950 132.800 134.100 132.150 5.38K 1.06%
Jan 05, 2023 132.550 130.000 132.550 130.000 3.17K 1.45%
Jan 04, 2023 130.650 131.600 133.200 130.650 5.62K -0.15%
Jan 03, 2023 130.850 127.450 131.300 127.450 3.23K 1.95%
Jan 02, 2023 128.350 126.400 128.350 125.800 0.95K 1.18%
Summary
Highest
134.600
Lowest
119.850
Difference
14.750
Average
128.250
Chg. %
-5.361
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles