Breaking News

ASSA ABLOY AB ser. B (ASSAb)

Symbol	Exchange	Currency
ASSAb	Stockholm	SEK	Real-time
ASSABs	BATS Europe	SEK	Delayed
ASAZY	OTC Markets	USD	Delayed
0R87	London	SEK	Real-time
1ASSA	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

294.2 -3.6 -1.21%

19/06 - Closed. Currency in SEK

Type: Equity

Market: Sweden

ISIN: SE0007100581

S/N: 1055050365

Volume: 2,634,466
Bid/Ask: 0.0 / 0.0
Day's Range: 293.9 - 296.8

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

ASSA ABLOY B is component of the following Indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Benchmark	776.13	780.86	776.11	-4.96	-0.64%	19/06
OMX Stockholm	929.61	935.29	929.61	-5.90	-0.63%	19/06
OMX Nordic 40	2,347.19	2,376.83	2,345.72	-25.68	-1.08%	20/06
OMXS30	2,447.14	2,460.98	2,445.13	-11.45	-0.47%	19/06
OMX Stockholm 50 Equal Weighted	1,139.64	1,139.64	1,139.64	-8.64	-0.75%	19/06
OMX Stockholm All Share Cap GI	465.93	468.78	465.93	-2.96	-0.63%	19/06
OMX Stockholm 30 Expiration	2,450.69	2,455.56	2,443.44	-8.03	-0.33%	19/06
OMX Stockholm 30 Ask	2,446.63	2,501.59	2,364.01	-10.50	-0.43%	19/06
OMX Stockholm 60 Cap	299.94	301.76	299.94	-1.86	-0.62%	19/06
Stockholm 30 Bid	2,445.10	2,501.59	2,364.01	-10.64	-0.43%	19/06
OMX Stockholm 60	281.14	282.83	281.14	-1.69	-0.60%	19/06
Construction & Materials PI	3,750.13	3,783.76	3,749.07	-60.58	-1.59%	19/06
Stockholm Industrials	3,758.06	3,783.14	3,754.10	-18.02	-0.48%	19/06
STOXX 600	536.53	540.46	536.26	+0.67	+0.13%	21/06
MSCI Pan Euro	1,656.56	1,669.23	1,654.75	+1.56	+0.09%	21/06
Stoxx 600 Construction Materials PR	776.60	780.03	773.44	+4.95	+0.64%	20/06
STXE Construction & Materials NR	1,773.75	1,781.59	1,766.55	+11.30	+0.64%	20/06
STOXX Europe Large 200 EUR Price	555.26	559.47	554.92	+0.65	+0.12%	20/06
DJ Construction Materials Titans 30	390.21	391.88	388.73	+1.96	+0.50%	21/06
DJ Sector Titans Composite	744.39	749.17	743.35	-0.29	-0.04%	21/06
NQ OMX Nordic 120	1,459.69	1,474.83	1,459.30	-13.45	-0.91%	20/06
NQ OMX Nordic Construction & Real Estate	1,472.02	1,482.02	1,470.99	-8.77	-0.59%	20/06
OMX Nordic Large Cap DKK PI	416.97	421.03	416.97	-3.53	-0.84%	21/06
OMX Nordic Large Cap EUR PI	415.17	419.17	415.11	-3.48	-0.83%	21/06
OMX Nordic Large Cap ISK PI Equity	304.47	306.14	304.19	-0.84	-0.28%	21/06
OMX Nordic Large Cap SEK PI	505.47	506.81	505.04	-0.67	-0.13%	21/06
OMX Stockholm Benchmark Cap PI	891.61	897.05	891.60	-5.71	-0.64%	19/06
OMXS Benchmark GI Expiration	1,901.41	1,904.83	1,898.17	-9.19	-0.48%	19/06
OMX Stockholm Large Cap PI	262.75	264.36	262.75	-1.65	-0.62%	19/06
OMXS30 Gross	493.08	495.87	492.68	-2.31	-0.47%	19/06
STOXX Europe Large 200 NR	1,417.06	1,417.06	1,417.06	+1.67	+0.12%	20/06
STOXX Nordic 30 EUR Price	13,167.12	13,284.00	13,160.57	-108.63	-0.82%	20/06
STOXX Nordic 30 USD Price	11,258.78	11,258.78	11,258.78	-47.05	-0.42%	20/06
OMX Stockholm 30 NI	309.10	310.85	308.85	-1.45	-0.47%	19/06
NOMX Nordic Construction & RE NI	2,057.57	2,071.55	2,056.14	-12.26	-0.59%	20/06
NOMX Nordic 120 Net	2,163.06	2,185.50	2,162.48	-19.93	-0.91%	20/06
OMX Nordic EUR PI	459.63	463.97	459.59	-3.78	-0.82%	20/06
OMX Nordic All-Share ISK PI Equity	313.83	315.49	313.54	-0.82	-0.26%	20/06
OMX Nordic SEK PI	559.60	560.98	559.17	-0.66	-0.12%	20/06
OMX Stockholm 30 ESG Responsible Index	2,343.48	2,356.57	2,341.67	-9.77	-0.42%	19/06
OMX Stockholm 30 ESG Responsible Expiration Index	2,344.90	2,348.06	2,337.42	-8.55	-0.36%	19/06
OMX Stockholm 30 ESG Responsible Net Index	2,677.33	2,692.29	2,675.27	-11.17	-0.42%	19/06
OMX Stockholm 30 ESG Responsible Gross Index	2,882.10	2,898.20	2,879.88	-12.02	-0.42%	19/06
OMX Stockholm 60 Cap GI	558.89	562.27	558.89	-3.45	-0.61%	19/06
OMX Stockholm Benchmark Cap GI	2,218.20	2,231.73	2,218.16	-14.20	-0.64%	19/06
OMX Stockholm Benchmark GI	1,899.36	1,910.92	1,899.32	-12.12	-0.63%	19/06
OMX Stockholm GI	475.70	478.61	475.70	-3.02	-0.63%	19/06
OMX Stockholm Large Cap GI	496.79	499.83	496.79	-3.13	-0.63%	19/06
OMX Stockholm Construction and Materials GI Index	5,197.99	5,244.59	5,196.51	-83.96	-1.59%	19/06
OMX Stockholm Industrials GI	5,491.65	5,528.31	5,485.87	-26.34	-0.48%	19/06
OMX Nordic Large Cap DKK GI	402.57	406.49	402.57	-3.41	-0.84%	20/06
OMX Nordic Large Cap EUR GI	402.49	406.37	402.43	-3.37	-0.83%	20/06
OMX Nordic Large Cap ISK GI Equity	554.13	557.17	553.63	-1.53	-0.28%	20/06
OMX Nordic Large Cap SEK GI	483.28	484.56	482.86	-0.64	-0.13%	20/06
OMX Nordic DKK GI	410.15	414.06	410.15	-3.41	-0.82%	20/06
OMX Nordic DKK PI	461.62	466.03	461.62	-3.85	-0.83%	20/06
OMX Nordic EUR GI	410.07	413.94	410.03	-3.37	-0.82%	20/06
OMX Nordic All-Share ISK GI Equity	563.67	566.66	563.16	-1.48	-0.26%	20/06
OMX Nordic SEK GI	492.38	493.59	492.00	-0.58	-0.12%	20/06
NOMXN120GI	2,336.43	2,360.67	2,335.81	-21.53	-0.91%	20/06

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ASSAb Comments

Write your thoughts about ASSA ABLOY AB ser. B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,112.40	+319.15	+1.29%
BSE Sensex	82,408.17	+1046.30	+1.29%
Nifty Bank	56,252.85	+675.40	+1.22%
Nifty 50 Futures	25,111.70	+308.60	+1.24%
US 500	5,973.8	-7.1	-0.12%
FTSE 100	8,774.65	-17.15	-0.20%
Dollar Index	98.280	-0.190	-0.19%

Gold	3,385.70	-22.40	-0.66%
Crude Oil WTI	73.84	+0.34	+0.46%
Brent Oil	77.01	-1.84	-2.33%
Natural Gas	3.847	-0.142	-3.56%
Silver	36.017	-0.896	-2.43%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	796.15	+11.05	+1.41%
NTPC	335.20	+5.15	+1.56%
ICICI Bank	1,427.10	+15.80	+1.12%
Reliance Industries	1,466.20	+32.90	+2.30%
DLF	854.25	+14.35	+1.71%
Tata Motors	676.20	+3.90	+0.58%
Tata Steel Ltd	151.97	+0.97	+0.64%

USD/INR	86.580	-0.260	-0.30%
EUR/USD	1.1523	+0.0028	+0.24%
GBP/USD	1.3450	-0.0018	-0.13%
USD/JPY	146.10	+0.64	+0.44%
GBP/INR	116.451	-0.502	-0.43%
EUR/INR	99.7615	-0.0615	-0.06%
USD/CAD	1.3734	+0.0033	+0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASSAb	294.2	-3.6	-1.21%

Market Movers

Name	Last	Chg. %	Vol.
Bharat Electronics	408.25	+2.43%	122.55M
Reliance Industries	1,466.20	+2.30%	29.01M
HDFC Bank	1,964.70	+1.52%	16.45M
Bharti Airtel	1,936.70	+3.18%	16.23M
Waaree Energies	2,989.00	+11.90%	13.61M
Nestle India	2,360.40	+1.79%	11.47M
Trent	5,897.50	+3.04%	10.42M

Name	Last	Chg. %	Vol.
Salora International	52.09	+20.00%	120.64K
Megastar Foods	287.00	+17.14%	16.09K
Ekennis Software Service	56.00	+16.67%	0.80K
Megastar Foods	284.80	+16.10%	247.72K
Indian Card Clothing	320.60	+14.05%	22.29K
Alpine Housing Development	122.80	+13.76%	78.01K
Indian Card Clothing	318.50	+13.24%	187.42K

Name	Last	Chg. %	Vol.
Marg Techno Projects	33.11	-13.78%	1.14K
Benara Bearings	17.71	-13.10%	8.00K
Nukleus Office Solutions	176.50	-11.75%	13.20K
Stellar Capital Services	6.34	-10.20%	42.00K
Golechha Global Finance	25.11	-10.00%	13.15K
Raminfo	109.94	-10.00%	304.33K
Ambitious Plastomac	10.21	-9.89%	0.65K