Breaking News

Armstrong World Industries Inc (AWI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

140.24 +4.24 +3.12%

01:30:09 - Closed. Currency in USD

After Hours

140.66

+0.42

+0.30%

3:19:59 - Real-time Data

Type: Equity

Market: United States

Volume: 554,092
Bid/Ask: 0.00 / 0.00
Day's Range: 137.03 - 140.57

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Armstrong World Industries Option Chain

Get free option data for AWI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Armstrong World Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 14, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73	76.8	0	65.00	0	0%	0	2.15	0
AWI Call 65.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAWI\|20250321\|65.00C Delta0.9538 Imp Vol3.9238 Bid73 Gamma0.0013 Theoretical76.8 Ask76.8 Theta-0.528 Intrinsic Value75.24 Volume0 Vega0.0187 Time Value-75.24 Open Interest0 Rho0.0108 Delta / Theta-1.8065 AWI Put 65.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAWI\|20250321\|65.00P Delta-0.0336 Imp Vol3.4879 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.36 Intrinsic Value-75.24 Volume0 Vega0.0145 Time Value75.24 Open Interest0 Rho-0.001 Delta / Theta0.0932
0	0%	68	71.8	0	70.00	0	0%	0	2	0
AWI Call 70.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAWI\|20250321\|70.00C Delta0.9495 Imp Vol3.5956 Bid68 Gamma0.0015 Theoretical71.8 Ask71.8 Theta-0.5199 Intrinsic Value70.24 Volume0 Vega0.0201 Time Value-70.24 Open Interest0 Rho0.0117 Delta / Theta-1.8265 AWI Put 70.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAWI\|20250321\|70.00P Delta-0.0351 Imp Vol3.1433 Bid0 Gamma0.0013 Theoretical1 Ask2 Theta-0.3363 Intrinsic Value-70.24 Volume0 Vega0.015 Time Value70.24 Open Interest0 Rho-0.0011 Delta / Theta0.1043
0	0%	63	66.8	0	75.00	0	0%	0	2.15	0
AWI Call 75.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAWI\|20250321\|75.00C Delta0.9449 Imp Vol3.2901 Bid63 Gamma0.0017 Theoretical66.8 Ask66.8 Theta-0.5108 Intrinsic Value65.24 Volume0 Vega0.0215 Time Value-65.24 Open Interest0 Rho0.0125 Delta / Theta-1.8497 AWI Put 75.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAWI\|20250321\|75.00P Delta-0.0402 Imp Vol2.917 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.349 Intrinsic Value-65.24 Volume0 Vega0.0168 Time Value65.24 Open Interest0 Rho-0.0012 Delta / Theta0.1152
					140.24	Price @ Mar 14, 2025 21:10 GMT
11.29	0%	0.45	2.45	0	145.00	2.3	0%	4.5	7	0
AWI Call 145.00 Exp: Mar 21, 2025 Last: 11.29 Chg.: 0% SymbolAWI\|20250321\|145.00C Delta0.2887 Imp Vol0.4266 Bid0.45 Gamma0.0413 Theoretical1.45 Ask2.45 Theta-0.2054 Intrinsic Value-4.76 Volume0 Vega0.0662 Time Value16.05 Open Interest136 Rho0.0075 Delta / Theta-1.4058 AWI Put 145.00 Exp: Mar 21, 2025 Last: 2.3 Chg.: 0% SymbolAWI\|20250321\|145.00P Delta-0.7769 Imp Vol0.323 Bid4.5 Gamma0.0481 Theoretical5.75 Ask7 Theta-0.125 Intrinsic Value4.76 Volume0 Vega0.0577 Time Value-2.46 Open Interest14 Rho-0.0165 Delta / Theta6.2148
4.82	0%	0	2.25	0	150.00	1.98	0%	8.4	12.2	0
AWI Call 150.00 Exp: Mar 21, 2025 Last: 4.82 Chg.: 0% SymbolAWI\|20250321\|150.00C Delta0.1959 Imp Vol0.5533 Bid0 Gamma0.0258 Theoretical1.13 Ask2.25 Theta-0.2142 Intrinsic Value-9.76 Volume0 Vega0.0536 Time Value14.58 Open Interest73 Rho0.005 Delta / Theta-0.9143 AWI Put 150.00 Exp: Mar 21, 2025 Last: 1.98 Chg.: 0% SymbolAWI\|20250321\|150.00P Delta-0.9043 Imp Vol0.379 Bid8.4 Gamma0.0236 Theoretical10.3 Ask12.2 Theta-0.0808 Intrinsic Value9.76 Volume0 Vega0.0327 Time Value-7.78 Open Interest1 Rho-0.0155 Delta / Theta11.1954
1.85	0%	0	2.2	0	155.00	0	0%	13.3	17.1	0
AWI Call 155.00 Exp: Mar 21, 2025 Last: 1.85 Chg.: 0% SymbolAWI\|20250321\|155.00C Delta0.1602 Imp Vol0.7023 Bid0 Gamma0.0179 Theoretical1.1 Ask2.2 Theta-0.2388 Intrinsic Value-14.76 Volume0 Vega0.0472 Time Value16.61 Open Interest43 Rho0.0041 Delta / Theta-0.671 AWI Put 155.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAWI\|20250321\|155.00P Delta-0.9417 Imp Vol0.4661 Bid13.3 Gamma0.0132 Theoretical15.2 Ask17.1 Theta-0.0668 Intrinsic Value14.76 Volume0 Vega0.0224 Time Value-14.76 Open Interest0 Rho-0.0153 Delta / Theta14.0894

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AWI Comments

Write your thoughts about Armstrong World Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,397.20	-73.30	-0.33%
BSE Sensex	73,828.91	-200.85	-0.27%
Nifty Bank	48,060.40	+3.75	+0.01%
Nifty 50 Futures	22,581.00	+143.95	+0.64%
US 500	5,625.6	+104.4	+1.89%
FTSE 100	8,632.33	+89.77	+1.05%
Dollar Index	103.710	-0.130	-0.13%

Gold	3,001.10	+9.80	+0.33%
Crude Oil WTI	67.18	+0.63	+0.95%
Brent Oil	70.58	+0.70	+1.00%
Natural Gas	4.104	-0.007	-0.17%
Silver	34.433	+0.127	+0.37%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	727.85	+4.80	+0.66%
NTPC	331.90	+1.75	+0.53%
ICICI Bank	1,250.05	+6.10	+0.49%
Reliance Industries	1,247.90	-9.15	-0.73%
DLF	658.10	-10.60	-1.59%
Tata Motors	655.50	-12.80	-1.92%
Tata Steel Ltd	150.88	+0.58	+0.39%

USD/INR	86.941	+0.044	+0.05%
EUR/USD	1.0879	+0.0027	+0.25%
GBP/USD	1.2932	-0.0014	-0.11%
USD/JPY	148.62	+0.81	+0.55%
GBP/INR	112.432	-0.065	-0.06%
EUR/INR	94.5830	+0.2820	+0.30%
USD/CAD	1.4369	-0.0070	-0.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AWI	140.24	+4.24	+3.12%

Market Movers

Name	Last	Chg. %	Vol.
Zomato	201.43	-1.96%	60.78M
IndusInd Bank	672.35	-1.80%	31.59M
Data Patterns	1,663.10	+4.84%	12.84M
Bharti Airtel	1,632.50	-0.63%	8.32M
HDFC Bank	1,706.60	-0.27%	7.87M
Infosys	1,579.85	-0.69%	7.82M
BSE	3,926.25	-2.20%	3.77M

Name	Last	Chg. %	Vol.
Hitech Corporation	194.70	+20.00%	12.10K
Hitech Corporation	197.05	+20.00%	258.79K
Jainco Projects India	6.97	+19.97%	54.89K
Objectone Info Systems	8.84	+19.95%	239.30K
Pasupati Spinning and Weaving Mills	41.02	+19.63%	21.61K
NACL Industries	92.38	+16.08%	13.58M
NACL Industries	92.33	+15.92%	848.73K

Name	Last	Chg. %	Vol.
Trescon	9.60	-20.00%	153.84K
Raghuvansh Agrofarms	90.50	-19.73%	1.88K
Trio Mercantile	0.90	-18.18%	4.08K
Flomic Global Logistics	54.56	-12.38%	16.14K
DMR Hydroengineering Infras	123.55	-11.75%	5.25K
Capital Trade Links Ltd	39.03	-11.66%	84.83K
Olympic Cards	2.60	-11.56%	80.50K