Aridis Pharmaceuticals Inc (ARDS)

0.074 -0.003 (-4.15%)
Close USD Disclaimer

ARDS Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Mar 01, 2024 0.074 0.077 0.077 0.074 2.84K -3.90%
Feb 29, 2024 0.077 0.078 0.078 0.074 42.06K 0.00%
Feb 28, 2024 0.077 0.072 0.077 0.072 37.42K 2.67%
Feb 27, 2024 0.075 0.071 0.075 0.071 38.64K 5.63%
Feb 26, 2024 0.071 0.072 0.075 0.071 76.96K -5.33%
Feb 23, 2024 0.075 0.076 0.078 0.072 249.80K -1.32%
Feb 22, 2024 0.076 0.072 0.078 0.072 152.59K 2.70%
Feb 21, 2024 0.074 0.077 0.077 0.071 90.95K 0.00%
Feb 20, 2024 0.074 0.077 0.077 0.071 28.75K 0.00%
Feb 16, 2024 0.074 0.077 0.077 0.070 44.59K 0.00%
Feb 15, 2024 0.074 0.070 0.075 0.070 29.12K 0.00%
Feb 14, 2024 0.074 0.072 0.076 0.070 57.71K 5.71%
Feb 13, 2024 0.070 0.073 0.073 0.070 65.43K 0.00%
Feb 12, 2024 0.070 0.073 0.073 0.070 89.71K 0.00%
Feb 09, 2024 0.070 0.072 0.074 0.070 28.07K -2.78%
Feb 08, 2024 0.072 0.070 0.075 0.070 47.77K 1.41%
Feb 07, 2024 0.071 0.078 0.078 0.070 58.96K -8.97%
Feb 06, 2024 0.078 0.070 0.079 0.070 14.98K 9.86%
Feb 05, 2024 0.071 0.072 0.076 0.070 469.76K -10.13%
Feb 02, 2024 0.079 0.072 0.079 0.072 51.69K 0.00%
Summary
Highest
0.079
Lowest
0.070
Difference
0.009
Average
0.074
Chg. %
-6.329
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles