Breaking News

Ares Management Corp Class A (ARES)

	Symbol	Exchange	Currency
	ARES	NYSE	USD	Real-time
	0QN	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

145.95 +4.23 +2.98%

01:29:59 - Closed. Currency in USD

After Hours

145.00

-0.95

-0.65%

3:15:43 - Real-time Data

Type: Equity

Market: United States

Volume: 1,508,398
Bid/Ask: 0.00 / 0.00
Day's Range: 145.29 - 153.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ares Management Option Chain

Get free option data for ARES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ares Management options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.7	73.8	0	75.00	0	0%	0	2.15	0
ARES Call 75.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolARES\|20250516\|75.00C Delta0.9794 Imp Vol1.4187 Bid69.7 Gamma0.0009 Theoretical71.75 Ask73.8 Theta-0.0539 Intrinsic Value70.95 Volume0 Vega0.0176 Time Value-70.95 Open Interest0 Rho0.0315 Delta / Theta-18.1819 ARES Put 75.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolARES\|20250516\|75.00P Delta-0.0368 Imp Vol1.6922 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.1084 Intrinsic Value-70.95 Volume0 Vega0.0296 Time Value70.95 Open Interest0 Rho-0.0038 Delta / Theta0.3395
0	0%	64.8	68.9	0	80.00	0	0%	0	2.15	0
ARES Call 80.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolARES\|20250516\|80.00C Delta0.9743 Imp Vol1.3423 Bid64.8 Gamma0.0012 Theoretical66.85 Ask68.9 Theta-0.062 Intrinsic Value65.95 Volume0 Vega0.0213 Time Value-65.95 Open Interest0 Rho0.0345 Delta / Theta-15.7069 ARES Put 80.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolARES\|20250516\|80.00P Delta-0.0402 Imp Vol1.5511 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.1067 Intrinsic Value-65.95 Volume0 Vega0.0318 Time Value65.95 Open Interest0 Rho-0.0041 Delta / Theta0.3765
0	0%	59.9	63.9	0	85.00	0	0%	0	2.15	0
ARES Call 85.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolARES\|20250516\|85.00C Delta0.9704 Imp Vol1.2415 Bid59.9 Gamma0.0014 Theoretical61.9 Ask63.9 Theta-0.065 Intrinsic Value60.95 Volume0 Vega0.024 Time Value-60.95 Open Interest0 Rho0.0394 Delta / Theta-14.92 ARES Put 85.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolARES\|20250516\|85.00P Delta-0.0439 Imp Vol1.4181 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.1047 Intrinsic Value-60.95 Volume0 Vega0.0341 Time Value60.95 Open Interest0 Rho-0.0044 Delta / Theta0.4189
					145.95	Price @ Apr 23, 2025 20:30 GMT
6.2	100%	5.8	6.8	27	150.00	14.7	0%	9	11.3	0
ARES Call 150.00 Exp: May 16, 2025 Last: 6.2 Chg.: 100% SymbolARES\|20250516\|150.00C Delta0.4548 Imp Vol0.5289 Bid5.8 Gamma0.0204 Theoretical6.2 Ask6.8 Theta-0.1697 Intrinsic Value-4.05 Volume27 Vega0.1454 Time Value10.25 Open Interest316 Rho0.038 Delta / Theta-2.6794 ARES Put 150.00 Exp: May 16, 2025 Last: 14.7 Chg.: 0% SymbolARES\|20250516\|150.00P Delta-0.5395 Imp Vol0.5589 Bid9 Gamma0.0194 Theoretical10.15 Ask11.3 Theta-0.1726 Intrinsic Value4.05 Volume0 Vega0.1456 Time Value10.65 Open Interest6 Rho-0.0476 Delta / Theta3.1258
2.6	0%	3.8	6.4	0	155.00	16.13	0%	10.9	13.1	0
ARES Call 155.00 Exp: May 16, 2025 Last: 2.6 Chg.: 0% SymbolARES\|20250516\|155.00C Delta0.3752 Imp Vol0.5779 Bid3.8 Gamma0.0179 Theoretical5.1 Ask6.4 Theta-0.1769 Intrinsic Value-9.05 Volume0 Vega0.1392 Time Value11.65 Open Interest31 Rho0.0314 Delta / Theta-2.1204 ARES Put 155.00 Exp: May 16, 2025 Last: 16.13 Chg.: 0% SymbolARES\|20250516\|155.00P Delta-0.6676 Imp Vol0.4602 Bid10.9 Gamma0.0215 Theoretical12 Ask13.1 Theta-0.1281 Intrinsic Value9.05 Volume0 Vega0.133 Time Value7.08 Open Interest5 Rho-0.0555 Delta / Theta5.211
2.45	52.17%	0.8	3.1	8	160.00	27.97	0%	13.8	17.7	0
ARES Call 160.00 Exp: May 16, 2025 Last: 2.45 Chg.: 52.17% SymbolARES\|20250516\|160.00C Delta0.2488 Imp Vol0.4768 Bid0.8 Gamma0.0181 Theoretical2.45 Ask3.1 Theta-0.1221 Intrinsic Value-14.05 Volume8 Vega0.1163 Time Value16.5 Open Interest240 Rho0.0214 Delta / Theta-2.0375 ARES Put 160.00 Exp: May 16, 2025 Last: 27.97 Chg.: 0% SymbolARES\|20250516\|160.00P Delta-0.7619 Imp Vol0.459 Bid13.8 Gamma0.0184 Theoretical15.75 Ask17.7 Theta-0.1075 Intrinsic Value14.05 Volume0 Vega0.1132 Time Value13.92 Open Interest2 Rho-0.0607 Delta / Theta7.0902

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ARES Comments

Write your thoughts about Ares Management Corp Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,328.95	+161.70	+0.67%
BSE Sensex	80,116.49	+520.90	+0.65%
Nifty Bank	55,370.05	-277.15	-0.50%
Nifty 50 Futures	24,306.90	+137.90	+0.57%
US 500	5,382.0	+6.2	+0.11%
FTSE 100	8,403.18	+74.58	+0.90%
Dollar Index	99.605	-0.095	-0.10%

Gold	3,327.60	+33.50	+1.02%
Crude Oil WTI	62.33	+0.06	+0.10%
Brent Oil	66.17	+0.05	+0.08%
Natural Gas	3.002	-0.014	-0.46%
Silver	33.603	+0.056	+0.17%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	813.45	-8.95	-1.09%
NTPC	363.80	+3.55	+0.99%
ICICI Bank	1,424.40	+7.90	+0.56%
Reliance Industries	1,300.00	+8.80	+0.68%
DLF	687.70	+2.70	+0.39%
Tata Motors	659.90	+29.05	+4.60%
Tata Steel Ltd	141.16	+3.00	+2.17%

USD/INR	85.483	+0.000	+0.00%
EUR/USD	1.1327	+0.0012	+0.11%
GBP/USD	1.3264	+0.0010	+0.08%
USD/JPY	143.21	-0.18	-0.13%
GBP/INR	113.447	+0.150	+0.13%
EUR/INR	96.6810	+0.1050	+0.11%
USD/CAD	1.3877	-0.0006	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARES	145.95	+4.23	+2.98%

Market Movers

Name	Last	Chg. %	Vol.
Tata Motors	659.90	+4.60%	23.39M
Waaree Energies	3,007.70	+14.98%	21.38M
HDFC Bank	1,923.90	-1.93%	15.29M
ICICI Bank	1,424.40	+0.56%	13.99M
HCL Tech	1,594.00	+7.71%	13.29M
Infosys	1,474.90	+3.66%	11.14M
BSE	6,439.00	+3.16%	3.67M

Name	Last	Chg. %	Vol.
Vardhman Special Steels Ltd	248.94	+20.00%	398.48K
Mindteck India	217.08	+20.00%	1.86M
Modi Rubber	129.00	+20.00%	47.25K
Sigma Solve	331.42	+20.00%	66.70K
Modi Rubber	125.90	+20.00%	91.16K
Vardhman Special Steels Ltd	249.00	+20.00%	86.56K
Mindteck India	217.50	+20.00%	265.64K

Name	Last	Chg. %	Vol.
Saroja Pharma Industries India	37.50	-14.38%	81.60K
India Lease Development	11.73	-12.46%	8.39K
Alfa Ica India	85.83	-10.14%	2.15K
Raghunath Intl	12.60	-10.00%	12.13K
Kanungo Financiers	8.85	-9.97%	1.71K
Bothra Metals and Alloys	10.13	-9.96%	4.00K
Aananda Lakshmi Spinning Mills	15.21	-9.95%	1.15K