Ardent Leisure Ltd (ALG)

0.470 -0.005 (-1.05%)
Close AUD Disclaimer

ALG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Sep 29, 2023 0.470 0.475 0.480 0.470 1.43M -1.05%
Sep 28, 2023 0.475 0.480 0.485 0.475 510.80K -2.06%
Sep 27, 2023 0.485 0.480 0.490 0.480 1.65M 0.00%
Sep 26, 2023 0.485 0.490 0.495 0.485 660.99K -2.02%
Sep 25, 2023 0.495 0.495 0.500 0.488 648.30K 0.00%
Sep 22, 2023 0.495 0.495 0.500 0.485 352.35K 0.00%
Sep 21, 2023 0.495 0.485 0.500 0.485 964.93K 1.02%
Sep 20, 2023 0.490 0.495 0.505 0.485 715.52K 0.00%
Sep 19, 2023 0.490 0.490 0.490 0.485 754.35K 0.00%
Sep 18, 2023 0.490 0.495 0.495 0.480 649.29K -2.00%
Sep 15, 2023 0.500 0.505 0.505 0.485 3.37M 2.04%
Sep 14, 2023 0.490 0.500 0.505 0.490 632.51K -2.00%
Sep 13, 2023 0.500 0.510 0.510 0.495 224.51K -1.96%
Sep 12, 2023 0.510 0.510 0.510 0.505 210.61K 0.00%
Sep 11, 2023 0.510 0.500 0.510 0.500 524.67K 0.99%
Sep 08, 2023 0.505 0.510 0.515 0.505 240.38K 1.00%
Sep 07, 2023 0.500 0.520 0.520 0.500 720.13K -3.85%
Sep 06, 2023 0.520 0.525 0.525 0.515 279.79K -1.89%
Sep 05, 2023 0.530 0.535 0.540 0.520 667.08K -1.85%
Sep 04, 2023 0.540 0.545 0.548 0.540 836.04K -0.92%
Summary
Highest
0.548
Lowest
0.470
Difference
0.078
Average
0.499
Chg. %
-13.761
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles