Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MT | Amsterdam | EUR | Real-time | |
MTa | BATS Europe | EUR | Delayed | |
MTSe | BATS Europe | EUR | Delayed | |
AMSYF | OTC Markets | USD | Delayed | |
MT | NYSE | USD | Real-time | |
0RP9 | London | EUR | Real-time | |
MTN | Mexico | MXN | Delayed | |
ARRJy | TradeGate | EUR | Delayed | |
ARRD | TradeGate | EUR | Delayed | |
ARRD | Frankfurt | EUR | Delayed | |
ARRD | Xetra | EUR | Delayed | |
MTS | Derived | EUR | Real-time | |
MTS | Madrid | EUR | Delayed | |
ARMT34 | B3 | BRL | Delayed | |
MT | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,423.40 | 7,437.58 | 7,367.11 | +28.62 | +0.39% | 11/12 | ||
AEX | 896.14 | 899.19 | 893.17 | +2.72 | +0.30% | 11/12 | ||
SBF 120 | 5,626.29 | 5,636.95 | 5,585.61 | +19.24 | +0.34% | 01:29:59 | ||
CAC All-Tradable | 5,502.96 | 5,513.47 | 5,470.29 | +18.56 | +0.34% | 01:29:59 | ||
CAC All Shares | 8,808.59 | 8,827.78 | 8,739.01 | +31.12 | +0.35% | 01:29:59 | ||
CAC Basic Materials | 2,708.13 | 2,711.91 | 2,693.89 | +0.21 | +0.01% | 01:29:59 | ||
AEX All Share | 1,173.91 | 1,178.14 | 1,169.45 | +2.93 | +0.25% | 01:29:59 | ||
EuroNext 100 | 1,467.45 | 1,469.71 | 1,460.22 | +5.06 | +0.35% | 01:29:59 | ||
CAC 40 Gross TR | 23,166.17 | 23,210.41 | 22,990.50 | +89.32 | +0.39% | 11/12 | ||
CAC 40 Net TR | 17,258.71 | 17,291.66 | 17,127.83 | +66.55 | +0.39% | 11/12 | ||
CAC 40 Settlement | 7,431.82 | 7,432.60 | 7,428.85 | +11.27 | +0.15% | 11/12 | ||
CAC All Tradable Gross TR | 15,313.71 | 15,342.95 | 15,222.79 | +51.66 | +0.34% | 11/12 | ||
CAC All-Tradable Net TR | 11,857.93 | 11,880.57 | 11,787.53 | +40.00 | +0.34% | 11/12 | ||
CAC Large 60 | 8,004.27 | 8,019.55 | 7,944.61 | +30.10 | +0.38% | 11/12 | ||
SBF 120 Gross TR | 15,633.82 | 15,663.43 | 15,520.77 | +53.47 | +0.34% | 11/12 | ||
SBF 120 Net TR | 12,094.66 | 12,117.58 | 12,007.21 | +41.36 | +0.34% | 11/12 | ||
AEX Basic Material | 1,332.50 | 1,334.31 | 1,319.82 | +4.87 | +0.37% | 11/12 | ||
STOXX 600 | 519.96 | 519.96 | 519.96 | -0.20 | -0.04% | 10:30:17 | ||
MSCI Pan Euro | 1,621.73 | 1,623.32 | 1,613.61 | +0.00 | +0.00% | 02:47:27 | ||
Stoxx 600 Basic Resources PR | 559.22 | 559.48 | 551.63 | +1.59 | +0.29% | 11/12 | ||
AEX Gross TR | 3,514.96 | 3,526.94 | 3,503.30 | +10.69 | +0.31% | 11/12 | ||
AEX NR | 3,026.14 | 3,036.45 | 3,016.10 | +9.20 | +0.30% | 11/12 | ||
STOXX Europe Large 200 EUR Price | 539.73 | 540.18 | 536.68 | +1.62 | +0.30% | 11/12 | ||
STOXX 600 Basic Resources EUR NR | 1,633.02 | 1,633.80 | 1,610.86 | +4.64 | +0.28% | 11/12 | ||
DJ Basic Resources Titans 30 | 230.48 | 230.68 | 230.27 | +0.40 | +0.17% | 11:10:30 | ||
DJ Sector Titans Composite | 731.69 | 731.95 | 730.92 | +1.36 | +0.19% | 11:10:28 | ||
EN BENE 40 EW | 2,872.51 | 2,882.00 | 2,866.33 | +2.54 | +0.09% | 01:29:59 | ||
SBF Top 80 EW | 1,208.04 | 1,209.83 | 1,201.73 | +0.93 | +0.08% | 01:29:59 | ||
STOXX Europe Large 200 NR | 1,354.64 | 1,354.64 | 1,354.64 | +2.38 | +0.18% | 09/12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review