ArcelorMittal SA (ARRD)

24.260 +0.155 (+0.64%)
Close EUR Disclaimer

ARRD Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 23, 2024 24.345 24.265 24.345 24.260 0.09K 1.00%
Feb 22, 2024 24.105 24.580 24.580 24.105 0 -0.58%
Feb 21, 2024 24.245 24.335 24.335 24.245 0 -0.10%
Feb 20, 2024 24.270 24.505 24.505 24.200 0.45K -2.08%
Feb 19, 2024 24.785 25.235 25.235 24.785 0.30K -2.48%
Feb 16, 2024 25.415 25.465 25.975 25.415 0.20K 1.19%
Feb 15, 2024 25.115 25.245 25.245 25.115 0.28K -0.46%
Feb 14, 2024 25.230 25.260 25.260 25.230 0 0.92%
Feb 13, 2024 25.000 26.070 26.070 25.000 4.70K -4.98%
Feb 12, 2024 26.310 26.840 26.840 26.310 0.45K -1.48%
Feb 09, 2024 26.705 26.265 26.705 26.240 0.57K 1.66%
Feb 08, 2024 26.270 26.160 26.570 26.160 1.35K 3.59%
Feb 07, 2024 25.360 25.200 25.360 25.145 0.16K 0.79%
Feb 06, 2024 25.160 25.160 25.160 25.160 0 -1.45%
Feb 05, 2024 25.530 25.530 25.530 25.530 0 0.18%
Feb 02, 2024 25.485 25.585 25.735 25.485 0.15K -0.37%
Feb 01, 2024 25.580 25.445 25.580 25.445 0 0.53%
Jan 31, 2024 25.445 25.690 25.840 25.445 6.32K 0.24%
Jan 30, 2024 25.385 25.345 25.495 25.235 0.82K -0.26%
Jan 29, 2024 25.450 25.315 25.450 25.295 0.15K 0.30%
Summary
Highest
26.840
Lowest
24.105
Difference
2.735
Average
25.260
Chg. %
-4.059
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles