ArcelorMittal SA (ARRD)

24.245 -0.060 (-0.25%)
Close EUR Disclaimer

ARRD Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 23, 2024 24.245 24.365 24.380 24.100 21.94K -0.25%
Feb 22, 2024 24.305 24.575 24.650 24.305 27.34K 0.00%
Feb 21, 2024 24.305 24.465 24.515 24.305 8.01K -0.35%
Feb 20, 2024 24.390 24.570 24.615 24.310 57.79K -1.93%
Feb 19, 2024 24.870 25.380 25.390 24.790 23.18K -3.02%
Feb 16, 2024 25.645 25.410 25.960 25.410 25.34K 1.62%
Feb 15, 2024 25.235 25.180 25.380 25.060 26.14K 0.12%
Feb 14, 2024 25.205 25.180 25.385 25.055 17.85K -0.67%
Feb 13, 2024 25.375 26.360 26.360 25.250 40.65K -4.35%
Feb 12, 2024 26.530 26.760 26.925 26.530 45.14K 0.11%
Feb 09, 2024 26.500 26.345 26.555 26.130 35.71K 0.44%
Feb 08, 2024 26.385 25.905 26.440 25.650 95.42K 4.87%
Feb 07, 2024 25.160 25.445 25.455 25.100 17.42K -1.41%
Feb 06, 2024 25.520 25.330 25.520 25.150 13.49K 2.08%
Feb 05, 2024 25.000 25.450 25.660 24.910 29.40K -2.55%
Feb 02, 2024 25.655 25.650 25.880 25.565 12.04K 0.31%
Feb 01, 2024 25.575 25.590 25.800 25.500 18.89K 0.06%
Jan 31, 2024 25.560 25.680 26.010 25.560 29.90K 0.59%
Jan 30, 2024 25.410 25.405 25.420 25.140 26.42K 0.34%
Jan 29, 2024 25.325 25.515 25.605 25.290 82.81K -0.26%
Jan 26, 2024 25.390 25.420 25.600 25.375 20.77K 0.44%
Jan 25, 2024 25.280 25.365 25.485 25.280 10.25K -0.57%
Summary
Highest
26.925
Lowest
24.100
Difference
2.825
Average
25.312
Chg. %
-4.641
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles