ArcelorMittal SA (MTS)

24.040 -0.265 (-1.09%)
Close EUR Disclaimer

MTS Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 26, 2024 24.040 24.310 24.340 23.850 0 -1.09%
Feb 23, 2024 24.305 24.275 24.380 24.085 171.44K -0.21%
Feb 22, 2024 24.355 24.530 24.680 24.300 180.64K -0.02%
Feb 21, 2024 24.360 24.410 24.530 24.300 150.13K -0.20%
Feb 20, 2024 24.410 24.900 24.900 24.300 273.36K -1.83%
Feb 19, 2024 24.865 25.370 25.445 24.795 234.63K -2.95%
Feb 16, 2024 25.620 25.390 25.950 25.360 219.84K 1.65%
Feb 15, 2024 25.205 25.245 25.395 25.045 96.44K 0.12%
Feb 14, 2024 25.175 25.200 25.425 25.045 160.62K -0.67%
Feb 13, 2024 25.345 26.455 26.485 25.160 327.52K -4.32%
Feb 12, 2024 26.490 26.605 26.935 26.490 241.37K -0.02%
Feb 09, 2024 26.495 26.430 26.565 26.115 357.75K 0.25%
Feb 08, 2024 26.430 25.825 26.495 25.625 795.84K 4.90%
Feb 07, 2024 25.195 25.520 25.540 25.080 174.06K -1.08%
Feb 06, 2024 25.470 25.165 25.555 25.160 145.46K 1.98%
Feb 05, 2024 24.975 25.525 25.690 24.835 200.23K -2.84%
Feb 02, 2024 25.705 25.645 25.870 25.540 179.83K 0.65%
Feb 01, 2024 25.540 25.500 25.850 25.485 190.17K -0.35%
Jan 31, 2024 25.630 25.550 26.020 25.550 230.74K 0.83%
Jan 30, 2024 25.420 25.390 25.420 25.130 100.61K 0.32%
Jan 29, 2024 25.340 25.485 25.610 25.265 84.23K -0.28%
Summary
Highest
26.935
Lowest
23.850
Difference
3.085
Average
25.256
Chg. %
-5.392
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles