Breaking News

ArcelorMittal SA ADR (MT)

Symbol	Exchange	Currency
MT	NYSE	USD	Real-time
MTa	BATS Europe	EUR	Delayed
MTSe	BATS Europe	EUR	Delayed
AMSYF	OTC Markets	USD	Delayed
0RP9	London	EUR	Real-time
MTN	Mexico	MXN	Delayed
ARRD	Frankfurt	EUR	Delayed
ARRD	Xetra	EUR	Delayed
ARRD	TradeGate	EUR	Delayed
ARRJy	TradeGate	EUR	Delayed
MT	Amsterdam	EUR	Real-time
MTS	Derived	EUR	Real-time
MTS	Madrid	EUR	Delayed
ARMT34	B3	BRL	Delayed
MT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

25.84 -0.03 -0.12%

02:29:59 - Closed. Currency in USD

After Hours

25.52

-0.32

-1.24%

3:07:15 - Real-time Data

Type: Equity

Market: United States

Volume: 851,755
Bid/Ask: 0.00 / 0.00
Day's Range: 25.62 - 25.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ArcelorMittal ADR Option Chain

Get free option data for MT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ArcelorMittal ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 11, 2024 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	12	0	14.00	0	0%	0	0.25	0
MT Call 14.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolMT\|20241213\|14.00C Delta0.9934 Imp Vol3.5302 Bid11.8 Gamma0.0027 Theoretical11.9 Ask12 Theta-0.0306 Intrinsic Value11.85 Volume0 Vega0.0003 Time Value-11.85 Open Interest0 Rho0.0005 Delta / Theta-32.4847 MT Put 14.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolMT\|20241213\|14.00P Delta-0.0301 Imp Vol4.8892 Bid0 Gamma0.0073 Theoretical0.12 Ask0.25 Theta-0.1597 Intrinsic Value-11.85 Volume0 Vega0.0013 Time Value11.85 Open Interest0 Rho0 Delta / Theta0.1884
0	0%	10.8	11	0	15.00	0	0%	0	0.25	0
MT Call 15.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolMT\|20241213\|15.00C Delta0.9927 Imp Vol3.1635 Bid10.8 Gamma0.0033 Theoretical10.9 Ask11 Theta-0.03 Intrinsic Value10.85 Volume0 Vega0.0004 Time Value-10.85 Open Interest0 Rho0.0005 Delta / Theta-33.0921 MT Put 15.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolMT\|20241213\|15.00P Delta-0.0333 Imp Vol4.4112 Bid0 Gamma0.0088 Theoretical0.12 Ask0.25 Theta-0.1567 Intrinsic Value-10.85 Volume0 Vega0.0014 Time Value10.85 Open Interest0 Rho-0.0001 Delta / Theta0.2125
0	0%	9.8	10	0	16.00	0	0%	0	0.25	0
MT Call 16.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolMT\|20241213\|16.00C Delta0.9919 Imp Vol2.8191 Bid9.8 Gamma0.004 Theoretical9.9 Ask10 Theta-0.0294 Intrinsic Value9.85 Volume0 Vega0.0004 Time Value-9.85 Open Interest0 Rho0.0006 Delta / Theta-33.769 MT Put 16.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolMT\|20241213\|16.00P Delta-0.0369 Imp Vol3.9618 Bid0 Gamma0.0106 Theoretical0.13 Ask0.25 Theta-0.1532 Intrinsic Value-9.85 Volume0 Vega0.0015 Time Value9.85 Open Interest0 Rho-0.0001 Delta / Theta0.2411
					25.85	Price @ Dec 11, 2024 21:12 GMT
0.3	0%	0.15	0.25	0	26.00	1.14	0%	0.25	0.4	0
MT Call 26.00 Exp: Dec 13, 2024 Last: 0.3 Chg.: 0% SymbolMT\|20241213\|26.00C Delta0.4338 Imp Vol0.3297 Bid0.15 Gamma0.6228 Theoretical0.2 Ask0.25 Theta-0.0625 Intrinsic Value-0.15 Volume0 Vega0.0075 Time Value0.45 Open Interest2,555 Rho0.0006 Delta / Theta-6.9396 MT Put 26.00 Exp: Dec 13, 2024 Last: 1.14 Chg.: 0% SymbolMT\|20241213\|26.00P Delta-0.5629 Imp Vol0.3453 Bid0.25 Gamma0.5957 Theoretical0.33 Ask0.4 Theta-0.0647 Intrinsic Value0.15 Volume0 Vega0.0075 Time Value0.99 Open Interest2 Rho-0.0007 Delta / Theta8.7054
0.2	0%	0	0.1	0	26.50	0	0%	0.6	0.75	0
MT Call 26.50 Exp: Dec 13, 2024 Last: 0.2 Chg.: 0% SymbolMT\|20241213\|26.50C Delta0.1597 Imp Vol0.3139 Bid0 Gamma0.4039 Theoretical0.05 Ask0.1 Theta-0.0367 Intrinsic Value-0.65 Volume0 Vega0.0047 Time Value0.85 Open Interest505 Rho0.0002 Delta / Theta-4.3524 MT Put 26.50 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolMT\|20241213\|26.50P Delta-0.8223 Imp Vol0.3382 Bid0.6 Gamma0.4023 Theoretical0.68 Ask0.75 Theta-0.0415 Intrinsic Value0.65 Volume0 Vega0.005 Time Value-0.65 Open Interest0 Rho-0.0009 Delta / Theta19.8316
0.09	0%	0	0.05	0	27.00	2.75	0%	1.1	1.2	0
MT Call 27.00 Exp: Dec 13, 2024 Last: 0.09 Chg.: 0% SymbolMT\|20241213\|27.00C Delta0.0752 Imp Vol0.3915 Bid0 Gamma0.189 Theoretical0.03 Ask0.05 Theta-0.0267 Intrinsic Value-1.15 Volume0 Vega0.0027 Time Value1.24 Open Interest41 Rho0.0001 Delta / Theta-2.8193 MT Put 27.00 Exp: Dec 13, 2024 Last: 2.75 Chg.: 0% SymbolMT\|20241213\|27.00P Delta-0.9045 Imp Vol0.4305 Bid1.1 Gamma0.2062 Theoretical1.15 Ask1.2 Theta-0.0342 Intrinsic Value1.15 Volume0 Vega0.0032 Time Value1.6 Open Interest2 Rho-0.001 Delta / Theta26.421

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MT Comments

Write your thoughts about ArcelorMittal SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,620.30	-21.50	-0.09%
BSE Sensex	81,564.18	+38.04	+0.05%
Nifty Bank	53,382.65	-8.70	-0.02%
Nifty 50 Futures	24,702.00	-32.90	-0.13%
US 500	6,076.8	-7.4	-0.12%
FTSE 100	8,301.62	+21.26	+0.26%
Dollar Index	106.240	-0.152	-0.14%

Gold	2,747.69	-9.01	-0.33%
Crude Oil WTI	70.28	-0.01	-0.01%
Brent Oil	73.59	+0.07	+0.10%
Natural Gas	3.379	+0.026	+0.78%
Silver	32.955	-0.012	-0.04%
Copper	831.50	-28.05	-3.26%
MCX Cotton	55,500	0.00	0.00%

SBI	856.35	-5.25	-0.61%
NTPC	361.95	-3.55	-0.97%
ICICI Bank	1,336.30	+8.80	+0.66%
Reliance Industries	1,271.05	-7.15	-0.56%
DLF	864.55	-11.20	-1.28%
Tata Motors	790.50	-8.60	-1.08%
Tata Steel Ltd	149.35	-1.25	-0.83%

USD/INR	84.874	+0.054	+0.06%
EUR/USD	1.0505	+0.0011	+0.10%
GBP/USD	1.2766	+0.0015	+0.12%
USD/JPY	152.20	-0.26	-0.17%
GBP/INR	108.345	+0.192	+0.18%
EUR/INR	89.1640	+0.1320	+0.15%
USD/CAD	1.4148	-0.0009	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MT	25.84	-0.03	-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Jupiter Wagons	569.60	+3.13%	11.44M
Nuvama Wealth Management	6,888.00	-5.61%	3.92M
Godrej Properties	2,882.90	-0.97%	3.24M
Waaree Energies	3,236.75	+1.95%	1.87M
BSE	5,658.20	+1.91%	1.10M
Mazagon Dock	5,035.00	+2.29%	1.09M
Neuland Laboratories	16,293.75	-3.90%	720.93K

Name	Last	Chg. %	Vol.
DCM Ltd	118.03	+20.00%	13.44K
Committed Cargo Care	73.50	+20.00%	220.80K
DCM Ltd	118.24	+19.99%	565.18K
Apoorva Leasing Finance Investment	51.64	+19.98%	16.61K
Agni Green Power	50.75	+19.98%	345.00K
Shubham Polyspin	31.84	+19.97%	191.30K
Marinetrans India	29.25	+19.88%	104.00K

Name	Last	Chg. %	Vol.
Gconnect Logitech Supply Chain	58.59	-10.00%	4.50K
Macobs Tech	157.00	-9.46%	2.40K
Laxmi Goldorna House	466.55	-9.28%	48.45K
Chemo Pharma Laboratories	127.13	-8.87%	5.12K
EP Biocomposites	156.30	-8.62%	1.00K
Dollex Agrotech	37.50	-7.98%	4.00K
Everest Organics	215.05	-7.74%	27.25K