Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Apple Inc (AAPL-RM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Apple historical data, for real-time data please try another search
12,057.00 0.00    0.00%
25/02 - Closed. Currency in RUB ( Disclaimer )
Type:  Equity
Market:  Russia
ISIN:  US0378331005 
  • Volume: 0
  • Bid/Ask: 12,054.00 / 12,149.00
  • Day's Range: 10,321.00 - 12,490.00
Apple 12,057.00 0.00 0.00%
Time Frame:
12/01/2022 - 01/07/2022
 
Date Price Open High Low Vol. Change %
Feb 25, 2022 12,057.00 12,490.00 12,490.00 10,321.00 0.52K -3.54%
Feb 24, 2022 12,500.00 12,500.00 13,400.00 10,150.00 10.43K -3.71%
Feb 22, 2022 12,981.00 13,431.00 13,431.00 11,982.00 5.69K 0.17%
Feb 18, 2022 12,959.00 13,417.00 13,417.00 12,828.00 2.88K 0.15%
Feb 17, 2022 12,940.00 12,975.00 13,140.00 12,890.00 4.01K -0.69%
Feb 16, 2022 13,030.00 13,305.00 13,305.00 12,807.00 2.98K 0.46%
Feb 15, 2022 12,970.00 12,870.00 13,011.00 12,839.00 7.25K 0.01%
Feb 14, 2022 12,969.00 13,432.00 13,432.00 12,709.00 6.84K -0.45%
Feb 11, 2022 13,027.00 12,900.00 13,208.00 12,812.00 4.92K 0.98%
Feb 10, 2022 12,900.00 13,144.00 13,198.00 12,900.00 3.54K -1.89%
Feb 09, 2022 13,148.00 13,163.00 13,220.00 13,074.00 4.44K 0.26%
Feb 08, 2022 13,114.00 13,025.00 13,139.00 12,871.00 2.66K 1.07%
Feb 07, 2022 12,975.00 12,001.00 13,158.00 12,001.00 3.23K -1.38%
Feb 04, 2022 13,157.00 13,283.00 13,343.00 12,966.00 3.62K -1.08%
Feb 03, 2022 13,300.00 13,252.00 13,463.00 13,204.00 7.49K -0.41%
Feb 02, 2022 13,355.00 13,370.00 13,438.00 13,250.00 4.08K -0.41%
Feb 01, 2022 13,410.00 13,499.00 13,585.00 13,213.00 6.64K -0.50%
Jan 31, 2022 13,478.00 13,070.00 13,560.00 13,070.00 10.09K 2.04%
Jan 28, 2022 13,209.00 12,952.00 13,209.00 12,598.00 14.15K 6.27%
Jan 27, 2022 12,430.00 12,650.00 12,750.00 12,370.00 7.86K -1.71%
Jan 26, 2022 12,646.00 12,550.00 13,057.00 12,500.00 6.41K 0.05%
Jan 25, 2022 12,640.00 12,310.00 12,750.00 12,310.00 3.65K 0.30%
Jan 24, 2022 12,602.00 12,270.00 12,835.00 12,270.00 10.53K -0.33%
Jan 21, 2022 12,644.00 12,482.00 12,832.00 12,443.00 5.64K -0.20%
Jan 20, 2022 12,669.00 12,502.00 12,988.00 12,502.00 4.21K -0.56%
Jan 19, 2022 12,740.00 13,048.00 13,079.00 12,720.00 5.07K -2.58%
Jan 18, 2022 13,077.00 13,188.00 13,208.00 12,980.00 5.07K -0.84%
Jan 14, 2022 13,188.00 13,118.00 13,232.00 13,001.00 5.00K 0.00%
Jan 13, 2022 13,188.00 13,068.00 13,431.00 12,996.00 6.75K 0.52%
Jan 12, 2022 13,120.00 13,071.00 13,214.00 13,004.00 4.78K 8.82%
Highest: 13,585.00 Lowest: 10,150.00 Difference: 3,435.00 Average: 12,947.43 Change %: 0.00
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AAPL Comments

Write your thoughts about Apple Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Anya Lucas
Anya Lucas 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have made over $500k profits using Henry Artem accurate strategy on tele grm at henryartem
Hni Stock
Hni Stock Jun 07, 2022 11:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BUY EXXON MOBIL TARGET 120
Vijay vijay
Vijay vijay Jun 07, 2022 11:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
okay
Vijay vijay
Vijay vijay Jun 07, 2022 11:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
okay
Kishor Shah
Kishor Shah May 27, 2022 12:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
atomic war start sell your all stock dow will come 26000
Saurabh Jain
SJAIN May 27, 2022 12:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Kishor Shah Hahahaha, nice one buddy
Kabir Leelani
Kabir Leelani May 27, 2022 12:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice joke
Kabir Leelani
Kabir Leelani May 27, 2022 12:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice joke
Retail singh
Retail singh May 22, 2022 1:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
best buy 74 sooner
sakaldev yadav
sakaldev yadav May 09, 2022 15:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sakaldevyadav6
sakaldev yadav
sakaldev yadav May 09, 2022 15:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sakaldevyadav6
tushar shinde
tushar shinde Apr 25, 2022 11:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good result buy full on
NITIN PARASURAM
NITIN PARASURAM Apr 04, 2022 13:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
entire tech sector is rich valued
Forex Trader
Forex Trader Mar 02, 2022 10:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Strong buy 167
Ayush Srivastav
Ayush Srivastav Feb 15, 2022 12:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
strong buy
Emma Moore
Emma Moore Feb 12, 2022 12:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
HelloI read here in the forum of people who say that Markt Mracle advisor is advertising only In my opinion these people have not even tried it It great service that shows you how big investment funds are investing on every stock so a great ally for anyone.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email