Anglo American PLC ADR (NGLOY)

  • Get free historical data for NGLOY. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
NGLOY OTC Markets USD Delayed AALl BATS Europe GBP Delayed AAL London GBP Real-time AAL Switzerland CHF Delayed AAL Xetra EUR Delayed AAL Frankfurt EUR Delayed AAL TradeGate EUR Delayed NGLDy Frankfurt EUR Delayed AGLJ Johannesburg ZAR Delayed STD Botswana BWP Delayed ANM Namibia ZAR Delayed
11.267 -0.113 (-0.99%)
Delayed Data USD Disclaimer

NGLOY Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 11, 2023 11.267 11.410 11.490 11.267 716.43K -0.99%
Dec 08, 2023 11.380 11.720 12.175 11.090 1.65M -19.06%
Dec 07, 2023 14.060 13.990 14.060 13.870 676.96K 2.85%
Dec 06, 2023 13.670 13.910 14.020 13.640 164.14K 1.26%
Dec 05, 2023 13.500 13.600 13.600 13.400 177.46K -3.43%
Dec 04, 2023 13.980 14.070 14.150 13.870 273.80K -4.44%
Dec 01, 2023 14.630 14.250 14.650 14.160 238.09K 8.32%
Nov 30, 2023 13.506 13.530 13.600 13.460 358.92K -0.40%
Nov 29, 2023 13.560 13.850 13.870 13.510 134.54K -2.80%
Nov 28, 2023 13.950 13.890 14.000 13.840 147.28K 0.65%
Nov 27, 2023 13.860 13.950 13.990 13.850 172.85K -0.65%
Nov 24, 2023 13.950 13.830 13.990 13.760 271.39K -1.69%
Nov 22, 2023 14.190 13.950 14.190 13.860 275.13K 1.21%
Nov 21, 2023 14.020 14.015 14.108 13.970 155.98K -0.50%
Nov 20, 2023 14.090 13.870 14.100 13.810 128.97K 1.15%
Nov 17, 2023 13.930 13.850 13.960 13.782 197.61K 3.65%
Nov 16, 2023 13.440 13.490 13.600 13.430 151.39K -1.18%
Nov 15, 2023 13.600 13.750 13.830 13.600 276.79K 2.10%
Nov 14, 2023 13.320 13.230 13.420 13.230 328.94K 6.90%
Nov 13, 2023 12.460 12.340 12.490 12.330 466.90K 0.65%

Customize

Summary
Highest
14.650
Lowest
11.090
Difference
3.560
Average
13.518
Chg. %
-8.990
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles