Anglo American PLC ADR (NGLOY)

15.820 +0.820 (+5.47%)
Delayed Data USD Disclaimer

NGLOY Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Oct 03, 2022 15.820 15.630 15.840 15.590 60.35K 5.47%
Sep 30, 2022 15.000 14.860 15.270 14.720 819.98K -1.90%
Sep 29, 2022 15.290 15.320 15.360 14.885 614.67K 2.00%
Sep 28, 2022 14.990 14.440 14.990 14.400 436.35K 6.31%
Sep 27, 2022 14.100 14.350 14.480 13.990 1.01M 2.17%
Sep 26, 2022 13.800 14.080 14.490 13.720 470.31K -5.61%
Sep 23, 2022 14.620 14.920 14.920 14.420 387.93K -8.63%
Sep 22, 2022 16.000 16.130 16.240 15.830 294.85K 2.11%
Sep 21, 2022 15.670 16.030 16.160 15.670 449.46K -0.95%
Sep 20, 2022 15.820 15.820 15.870 15.640 584.17K -2.59%
Sep 19, 2022 16.240 15.580 16.270 15.500 331.71K 0.93%
Sep 16, 2022 16.090 15.810 16.166 15.690 381.74K 0.06%
Sep 15, 2022 16.080 16.150 16.310 15.990 522.89K -1.95%
Sep 14, 2022 16.400 16.480 16.610 16.270 718.63K -0.67%
Sep 13, 2022 16.510 16.840 17.010 16.510 151.40K -5.33%
Sep 12, 2022 17.440 17.680 17.767 17.390 441.40K 1.82%
Sep 09, 2022 17.129 16.880 17.200 16.880 174.51K 6.72%
Sep 08, 2022 16.050 15.850 16.110 15.780 381.20K 0.88%
Sep 07, 2022 15.910 15.590 15.960 15.520 423.14K -0.75%
Sep 06, 2022 16.030 16.270 16.350 15.975 374.06K 2.59%
Summary
Highest
17.767
Lowest
13.720
Difference
4.047
Average
15.749
Chg. %
1.248
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles