Anglo american plc (AGLJ)

56,445 +1845 (+3.38%)
Close ZAR Disclaimer

AGLJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Oct 03, 2022 56,445 35,255 56,682 35,255 1.49M 60.10%
Sep 30, 2022 35,255 54,912 56,147 35,255 2.34M -35.64%
Sep 29, 2022 54,774 52,602 55,429 51,760 2.82M 4.13%
Sep 28, 2022 52,600 50,600 53,169 49,368 3.06M 1.54%
Sep 27, 2022 51,800 52,400 52,400 50,626 1.87M 1.07%
Sep 26, 2022 51,252 50,549 52,096 49,785 2.61M -1.76%
Sep 23, 2022 52,168 56,110 57,378 51,884 1.44M -7.40%
Sep 22, 2022 56,336 55,214 57,268 55,214 1.21M -0.51%
Sep 21, 2022 56,626 55,788 57,019 55,603 653.95K 0.98%
Sep 20, 2022 56,077 57,499 58,279 55,601 922.79K -0.39%
Sep 19, 2022 56,294 56,950 56,950 55,009 712.52K -1.15%
Sep 16, 2022 56,950 55,400 57,174 54,655 3.12M 0.77%
Sep 15, 2022 56,516 57,800 58,147 56,428 3.39M -2.30%
Sep 14, 2022 57,848 57,800 58,240 57,188 1.14M -0.88%
Sep 13, 2022 58,360 60,300 60,494 58,125 1.43M -2.98%
Sep 12, 2022 60,150 60,000 60,994 59,616 1.23M 2.26%
Sep 09, 2022 58,823 56,971 60,398 56,971 1.95M 6.02%
Sep 08, 2022 55,485 55,065 56,238 54,250 1.08M 1.25%
Sep 07, 2022 54,800 54,828 55,271 53,938 897.60K -1.70%
Sep 06, 2022 55,750 54,855 56,361 54,639 977.74K 1.33%
Sep 05, 2022 55,019 54,857 56,102 54,482 884.12K 0.34%
Summary
Highest
60,994
Lowest
35,255
Difference
25,739
Average
54,730
Chg. %
3
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles