Anglo American (AAL)

20.400 +0.200 (+0.99%)
Close EUR Disclaimer

AAL Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Mar 01, 2024 20.400 20.100 20.960 20.040 35.59K 0.99%
Feb 29, 2024 20.200 20.240 20.320 19.910 25.66K 0.20%
Feb 28, 2024 20.160 20.500 20.500 19.950 23.31K -1.75%
Feb 27, 2024 20.520 20.640 20.820 20.520 16.62K 1.08%
Feb 26, 2024 20.300 20.580 20.660 20.200 19.97K -4.06%
Feb 23, 2024 21.160 21.080 21.240 20.880 5.99K 1.34%
Feb 22, 2024 20.880 21.060 21.400 20.500 42.63K 3.06%
Feb 21, 2024 20.260 20.240 20.800 20.040 17.36K 0.40%
Feb 20, 2024 20.180 20.460 20.620 20.120 19.87K -3.17%
Feb 19, 2024 20.840 21.000 21.000 20.760 7.34K -2.62%
Feb 16, 2024 21.400 21.220 21.560 21.140 14.75K 3.68%
Feb 15, 2024 20.640 20.620 20.820 20.520 10.57K 1.18%
Feb 14, 2024 20.400 20.200 20.580 19.900 41.48K -0.78%
Feb 13, 2024 20.560 20.760 21.020 20.400 9.22K -0.10%
Feb 12, 2024 20.580 20.060 20.760 20.060 33.93K 2.29%
Feb 09, 2024 20.120 20.380 20.440 19.920 23.46K -2.24%
Feb 08, 2024 20.580 20.860 21.080 20.380 21.67K -1.06%
Feb 07, 2024 20.800 21.300 21.340 20.660 14.53K -2.99%
Feb 06, 2024 21.440 21.520 21.720 21.040 11.87K 0.37%
Feb 05, 2024 21.360 21.360 21.600 20.960 10.84K -0.56%
Summary
Highest
21.720
Lowest
19.900
Difference
1.820
Average
20.639
Chg. %
-5.028
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles