_150x108_S_1416306997.jpg)
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Chinext Composite | 2,694.67 | 2,705.93 | 2,665.72 | +33.39 | +1.25% | 13:14:59 | ||
SZSE 1000 Growth | 1,195.25 | 1,199.41 | 1,187.85 | +7.06 | +0.59% | 13:14:59 | ||
SZSE 1000 | 4,863.97 | 4,878.37 | 4,834.66 | +29.17 | +0.60% | 13:14:59 | ||
SZSE 500 High Beta | 1,383.32 | 1,388.73 | 1,367.19 | +18.84 | +1.38% | 13:14:59 | ||
SZSE 500 Low Volatility | 1,897.20 | 1,904.42 | 1,896.47 | +0.21 | +0.01% | 13:14:59 | ||
SZSE 700 Growth | 1,787.04 | 1,795.12 | 1,771.15 | +17.71 | +1.00% | 13:14:59 | ||
SZSE 700 | 6,829.01 | 6,858.10 | 6,770.75 | +68.38 | +1.01% | 13:14:59 | ||
SZSE Chinext 300 | 2,928.05 | 2,939.36 | 2,900.80 | +29.49 | +1.02% | 13:14:59 | ||
Chinext 300 Growth | 2,941.46 | 2,951.73 | 2,910.11 | +28.08 | +0.96% | 13:14:59 | ||
SZSE Manufacturing | 2,450.82 | 2,459.20 | 2,435.83 | +17.64 | +0.72% | 13:14:59 | ||
SZSE A Share | 2,003.78 | 2,010.35 | 1,991.68 | +13.98 | +0.70% | 13:14:59 | ||
SZSE Composite | 1,915.62 | 1,921.88 | 1,904.07 | +13.35 | +0.70% | 13:14:59 | ||
SME-Chinext 400 | 1,916.27 | 1,924.24 | 1,900.82 | +17.95 | +0.95% | 13:14:59 | ||
SME-Chinext 500 | 1,694.40 | 1,699.21 | 1,680.46 | +13.46 | +0.80% | 13:14:59 | ||
SZSE Component Equal Weighted | 3,544.77 | 3,556.12 | 3,525.28 | +20.17 | +0.57% | 13:14:59 | ||
SME-Chinext Growth | 1,332.84 | 1,336.91 | 1,322.60 | +9.72 | +0.73% | 13:14:59 | ||
SZSE New | 9,005.36 | 9,034.69 | 8,954.00 | +59.15 | +0.66% | 13:14:59 | ||
SZSE Chinext Prime Market | 1,978.74 | 1,986.93 | 1,957.04 | +24.56 | +1.26% | 13:14:59 | ||
SZSE Chinext Strategic Emerging Industries | 2,374.48 | 2,383.24 | 2,353.15 | +21.21 | +0.90% | 13:14:59 | ||
CSI All Share TR | 6,186.756 | 6,186.756 | 6,186.756 | +24.524 | +0.40% | 17:00:18 | ||
HS China A Medical Devices & Supplies | 2,003.28 | 2,012.33 | 1,984.12 | +13.98 | +0.70% | 13:29:59 | ||
HS China A | 2,044.74 | 2,051.04 | 2,040.26 | +3.02 | +0.15% | 13:29:59 | ||
HS China A Value Comprehensive | 3,987.43 | 4,005.09 | 3,986.36 | -9.67 | -0.24% | 13:29:59 | ||
HS China A Momentum Comprehensive | 4,210.65 | 4,224.58 | 4,207.25 | -2.44 | -0.06% | 13:29:59 | ||
HS China A Low Size Comprehensive | 3,104.61 | 3,114.21 | 3,098.50 | +5.30 | +0.17% | 13:29:59 | ||
HS China A Quality Comprehensive | 3,457.25 | 3,470.79 | 3,453.91 | -1.28 | -0.04% | 13:29:59 | ||
SZSE 500 Health Care | 1,580.53 | 1,583.54 | 1,562.24 | +12.15 | +0.77% | 13:14:59 | ||
SZSE A Health Care | 1,725.29 | 1,729.98 | 1,711.27 | +11.00 | +0.64% | 13:14:59 | ||
SZSE A Health Care EW | 2,974.23 | 2,989.35 | 2,965.84 | +10.70 | +0.36% | 13:14:59 | ||
SZSE Biological Medicine 50 | 1,860.14 | 1,866.60 | 1,851.67 | +5.51 | +0.30% | 13:14:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review