Breaking News

American International Group Inc (AIG)

Symbol	Exchange	Currency
AIG	NYSE	USD	Real-time
AIG	Mexico	MXN	Delayed
AIG	BIVA	MXN	Delayed
1AIG	Milan	EUR	Real-time
AIG	Xetra	EUR	Delayed
AIG	Frankfurt	EUR	Delayed
AIG	TradeGate	EUR	Delayed
AIG	Santiago	USD	Delayed
AIGm	Buenos Aires	ARS	Delayed
AIGB34	B3	BRL	Delayed
AIG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

83.71 +0.05 +0.06%

01:29:59 - Closed. Currency in USD

After Hours

83.71

+0.02

+0.02%

2:47:59 - Real-time Data

Type: Equity

Market: United States

Volume: 5,665,402
Bid/Ask: 0.00 / 0.00
Day's Range: 83.09 - 84.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AIG Option Chain

Get free option data for AIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AIG options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.8	55.8	0	30.00	0	0%	0	0.65	0
AIG Call 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIG\|20250321\|30.00C Delta0 Imp Vol0 Bid51.8 Gamma0 Theoretical0 Ask55.8 Theta0 Intrinsic Value53.69 Volume0 Vega0 Time Value-53.69 Open Interest0 Rho0 Delta / Theta0 AIG Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIG\|20250321\|30.00P Delta-0.0162 Imp Vol10.5244 Bid0 Gamma0.0009 Theoretical0.33 Ask0.65 Theta-0.9322 Intrinsic Value-53.69 Volume0 Vega0.0018 Time Value53.69 Open Interest0 Rho0 Delta / Theta0.0173
41.2	0%	46.8	50.9	0	35.00	0.2	0%	0	0.65	0
AIG Call 35.00 Exp: Mar 21, 2025 Last: 41.2 Chg.: 0% SymbolAIG\|20250321\|35.00C Delta0.9953 Imp Vol6.8999 Bid46.8 Gamma0.0005 Theoretical48.85 Ask50.9 Theta-0.2069 Intrinsic Value48.69 Volume0 Vega0.0006 Time Value-7.49 Open Interest0 Rho0.0007 Delta / Theta-4.8103 AIG Put 35.00 Exp: Mar 21, 2025 Last: 0.2 Chg.: 0% SymbolAIG\|20250321\|35.00P Delta-0.0189 Imp Vol9.0674 Bid0 Gamma0.0012 Theoretical0.33 Ask0.65 Theta-0.9178 Intrinsic Value-48.69 Volume0 Vega0.002 Time Value48.89 Open Interest5 Rho0 Delta / Theta0.0206
46.38	0%	44.3	48.4	0	37.50	0	0%	0	0.65	0
AIG Call 37.50 Exp: Mar 21, 2025 Last: 46.38 Chg.: 0% SymbolAIG\|20250321\|37.50C Delta0.9949 Imp Vol6.3868 Bid44.3 Gamma0.0005 Theoretical46.35 Ask48.4 Theta-0.2048 Intrinsic Value46.19 Volume0 Vega0.0006 Time Value0.19 Open Interest1 Rho0.0008 Delta / Theta-4.8574 AIG Put 37.50 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAIG\|20250321\|37.50P Delta-0.0204 Imp Vol8.4173 Bid0 Gamma0.0013 Theoretical0.33 Ask0.65 Theta-0.9091 Intrinsic Value-46.19 Volume0 Vega0.0022 Time Value46.19 Open Interest0 Rho-0.0001 Delta / Theta0.0224
					83.69	Price @ Mar 20, 2025 20:08 GMT
0.4	-49.37%	0.2	0.45	16	84.00	0.65	-35%	0.3	0.65	13
AIG Call 84.00 Exp: Mar 21, 2025 Last: 0.4 Chg.: -49.37% SymbolAIG\|20250321\|84.00C Delta0.4401 Imp Vol0.2803 Bid0.2 Gamma0.3208 Theoretical0.4 Ask0.45 Theta-0.2449 Intrinsic Value-0.31 Volume16 Vega0.0173 Time Value0.71 Open Interest322 Rho0.001 Delta / Theta-1.7971 AIG Put 84.00 Exp: Mar 21, 2025 Last: 0.65 Chg.: -35% SymbolAIG\|20250321\|84.00P Delta-0.5535 Imp Vol0.3122 Bid0.3 Gamma0.2889 Theoretical0.65 Ask0.65 Theta-0.2679 Intrinsic Value0.31 Volume13 Vega0.0173 Time Value0.34 Open Interest47 Rho-0.0011 Delta / Theta2.0658
0.25	0%	0	0.2	4	85.00	1.4	0%	0.95	1.35	0
AIG Call 85.00 Exp: Mar 21, 2025 Last: 0.25 Chg.: 0% SymbolAIG\|20250321\|85.00C Delta0.2477 Imp Vol0.3908 Bid0 Gamma0.1845 Theoretical0.25 Ask0.2 Theta-0.2723 Intrinsic Value-1.31 Volume4 Vega0.0139 Time Value1.56 Open Interest416 Rho0.0006 Delta / Theta-0.9095 AIG Put 85.00 Exp: Mar 21, 2025 Last: 1.4 Chg.: 0% SymbolAIG\|20250321\|85.00P Delta-0.8004 Imp Vol0.3184 Bid0.95 Gamma0.2007 Theoretical1.35 Ask1.35 Theta-0.1915 Intrinsic Value1.31 Volume0 Vega0.0123 Time Value0.09 Open Interest5 Rho-0.0015 Delta / Theta4.1798
0.05	0%	0	0.1	22	86.00	2.3	0%	2	2.7	0
AIG Call 86.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolAIG\|20250321\|86.00C Delta0.0751 Imp Vol0.3411 Bid0 Gamma0.0947 Theoretical0.05 Ask0.1 Theta-0.1064 Intrinsic Value-2.31 Volume22 Vega0.0062 Time Value2.36 Open Interest87 Rho0.0002 Delta / Theta-0.7057 AIG Put 86.00 Exp: Mar 21, 2025 Last: 2.3 Chg.: 0% SymbolAIG\|20250321\|86.00P Delta-0.8525 Imp Vol0.467 Bid2 Gamma0.1128 Theoretical2.35 Ask2.7 Theta-0.2322 Intrinsic Value2.31 Volume0 Vega0.0101 Time Value-0.01 Open Interest2 Rho-0.0016 Delta / Theta3.6715

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AIG Comments

Write your thoughts about American International Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,334.50	+143.85	+0.62%
BSE Sensex	76,876.90	+528.84	+0.69%
Nifty Bank	50,381.65	+318.80	+0.64%
Nifty 50 Futures	23,491.00	+290.75	+1.25%
US 500	5,654.7	-8.2	-0.14%
FTSE 100	8,701.99	-4.67	-0.05%
Dollar Index	103.755	+0.258	+0.25%

Gold	3,036.99	-6.81	-0.22%
Crude Oil WTI	68.40	+0.33	+0.48%
Brent Oil	72.31	+0.31	+0.43%
Natural Gas	3.907	-0.051	-1.29%
Silver	33.690	-0.301	-0.89%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	749.75	+0.20	+0.03%
NTPC	349.30	+7.55	+2.21%
ICICI Bank	1,336.45	+14.75	+1.12%
Reliance Industries	1,275.05	+5.90	+0.46%
DLF	699.70	+5.40	+0.78%
Tata Motors	696.75	+6.70	+0.97%
Tata Steel Ltd	158.70	-0.34	-0.21%

USD/INR	86.212	-0.108	-0.13%
EUR/USD	1.0825	-0.0020	-0.18%
GBP/USD	1.2926	-0.0041	-0.32%
USD/JPY	149.52	+0.72	+0.48%
GBP/INR	111.451	-0.483	-0.43%
EUR/INR	93.3230	-0.3745	-0.40%
USD/CAD	1.4331	+0.0005	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AIG	83.71	+0.05	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Manappuram Finance	230.040	+5.77%	72.59M
Jupiter Wagons	348.85	+11.28%	22.72M
Tejas Networks	818.85	+15.25%	12.16M
Tbo Tek	1,222.75	-3.71%	7.36M
HDFC Bank	1,765.85	-0.16%	4.53M
BSE	4,617.00	+3.10%	2.60M
Bajaj Finance	8,906.45	+2.61%	1.47M

Name	Last	Chg. %	Vol.
Aion Tech Solutions	57.72	+20.00%	14.62K
Aion Tech Solutions	57.57	+19.99%	139.70K
Clara Industries	26.09	+19.79%	257.30K
Gamco Ltd	52.00	+19.02%	128.39K
Shivansh Finserve	6.49	+16.94%	3.20K
Aro Granite Industries Ltd	41.30	+16.04%	10.21K
Tejas Networks	821.05	+15.63%	362.79K

Name	Last	Chg. %	Vol.
Stellar Capital Services	6.40	-11.60%	6.00K
Ador Multi Products	33.77	-11.55%	60.30K
Tecil Chemical Hydro Power	20.06	-8.78%	0.00K
CCL International	26.42	-7.72%	936.00
Bloom Industries	32.32	-7.31%	4.21K
BNR Udyog	58.30	-6.75%	0.59K
Frontline B	42.00	-6.67%	0.00K