Breaking News

AGNC Investment Corp (AGNC)

Symbol	Exchange	Currency
AGNC	NASDAQ	USD	Real-time
AGNCN	NASDAQ	USD	Real-time
0H6E	London	USD	Real-time
AGNC	BIVA	MXN	Delayed
AGNC	Mexico	MXN	Delayed
4OQ1	TradeGate	EUR	Delayed
4OQ1	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.60 -0.06 -0.62%

02:29:59 - Closed. Currency in USD

After Hours

9.62

+0.02

+0.21%

04:33:05 - Real-time Data

Type: Equity

Market: United States

Volume: 14,223,948
Bid/Ask: 0.00 / 0.00
Day's Range: 9.54 - 9.64

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AGNC Invest Option Chain

Get free option data for AGNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AGNC Invest options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 02, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.73	0%	5.9	7.4	0	3.00	0	0%	0	0.01	0
AGNC Call 3.00 Exp: Dec 06, 2024 Last: 6.73 Chg.: 0% SymbolAGNC\|20241206\|3.00C Delta0.9856 Imp Vol5.9132 Bid5.9 Gamma0.0061 Theoretical6.65 Ask7.4 Theta-0.0262 Intrinsic Value6.6 Volume0 Vega0.0004 Time Value0.13 Open Interest0 Rho0.0002 Delta / Theta-37.572 AGNC Put 3.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolAGNC\|20241206\|3.00P Delta-0.0032 Imp Vol4.459 Bid0 Gamma0.0021 Theoretical0.01 Ask0.01 Theta-0.0054 Intrinsic Value-6.6 Volume0 Vega0.0001 Time Value6.6 Open Interest0 Rho0 Delta / Theta0.5877
0	0%	5	6.7	0	4.00	0	0%	0	0.25	0
AGNC Call 4.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolAGNC\|20241206\|4.00C Delta0.9417 Imp Vol6.9319 Bid5 Gamma0.0166 Theoretical5.85 Ask6.7 Theta-0.1006 Intrinsic Value5.6 Volume0 Vega0.0012 Time Value-5.6 Open Interest0 Rho0.0003 Delta / Theta-9.3647 AGNC Put 4.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolAGNC\|20241206\|4.00P Delta-0.041 Imp Vol5.845 Bid0 Gamma0.0149 Theoretical0.13 Ask0.25 Theta-0.0646 Intrinsic Value-5.6 Volume0 Vega0.0009 Time Value5.6 Open Interest0 Rho-0.0001 Delta / Theta0.6341
0	0%	4.55	5.75	0	4.50	0	0%	0	0.25	0
AGNC Call 4.50 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolAGNC\|20241206\|4.50C Delta0.9785 Imp Vol3.9876 Bid4.55 Gamma0.0127 Theoretical5.15 Ask5.75 Theta-0.0251 Intrinsic Value5.1 Volume0 Vega0.0005 Time Value-5.1 Open Interest0 Rho0.0003 Delta / Theta-39.0381 AGNC Put 4.50 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolAGNC\|20241206\|4.50P Delta-0.0468 Imp Vol5.1558 Bid0 Gamma0.0188 Theoretical0.13 Ask0.25 Theta-0.0634 Intrinsic Value-5.1 Volume0 Vega0.001 Time Value5.1 Open Interest0 Rho-0.0001 Delta / Theta0.7376
					9.6	Price @ Dec 02, 2024 21:07 GMT
0.01	0%	0	0.01	373	10.00	0.41	17.14%	0.35	0.4	29
AGNC Call 10.00 Exp: Dec 06, 2024 Last: 0.01 Chg.: 0% SymbolAGNC\|20241206\|10.00C Delta0.0824 Imp Vol0.2675 Bid0 Gamma0.5643 Theoretical0.01 Ask0.01 Theta-0.0051 Intrinsic Value-0.4 Volume373 Vega0.0015 Time Value0.41 Open Interest3,297 Rho0.0001 Delta / Theta-16.1251 AGNC Put 10.00 Exp: Dec 06, 2024 Last: 0.41 Chg.: 17.14% SymbolAGNC\|20241206\|10.00P Delta-0.894 Imp Vol0.2965 Bid0.35 Gamma0.6123 Theoretical0.4 Ask0.4 Theta-0.0068 Intrinsic Value0.4 Volume29 Vega0.0018 Time Value0.01 Open Interest257 Rho-0.0009 Delta / Theta130.9736
0.01	0%	0	0.01	0	10.50	0.83	0%	0.84	0.94	0
AGNC Call 10.50 Exp: Dec 06, 2024 Last: 0.01 Chg.: 0% SymbolAGNC\|20241206\|10.50C Delta0.0296 Imp Vol0.4406 Bid0 Gamma0.1517 Theoretical0.01 Ask0.01 Theta-0.0037 Intrinsic Value-0.9 Volume0 Vega0.0007 Time Value0.91 Open Interest141 Rho0 Delta / Theta-7.9405 AGNC Put 10.50 Exp: Dec 06, 2024 Last: 0.83 Chg.: 0% SymbolAGNC\|20241206\|10.50P Delta-0.9698 Imp Vol0.4416 Bid0.84 Gamma0.1527 Theoretical0.89 Ask0.94 Theta-0.0037 Intrinsic Value0.9 Volume0 Vega0.0007 Time Value-0.07 Open Interest0 Rho-0.0008 Delta / Theta258.7508
0.01	0%	0	0.01	0	11.00	1.1	0%	1.35	1.47	0
AGNC Call 11.00 Exp: Dec 06, 2024 Last: 0.01 Chg.: 0% SymbolAGNC\|20241206\|11.00C Delta0.0218 Imp Vol0.627 Bid0 Gamma0.0825 Theoretical0.01 Ask0.01 Theta-0.0041 Intrinsic Value-1.4 Volume0 Vega0.0005 Time Value1.41 Open Interest10 Rho0 Delta / Theta-5.3078 AGNC Put 11.00 Exp: Dec 06, 2024 Last: 1.1 Chg.: 0% SymbolAGNC\|20241206\|11.00P Delta-0.9302 Imp Vol0.8442 Bid1.35 Gamma0.1573 Theoretical1.41 Ask1.47 Theta-0.0141 Intrinsic Value1.4 Volume0 Vega0.0013 Time Value-0.3 Open Interest4 Rho-0.0008 Delta / Theta65.9075

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AGNC Comments

Write your thoughts about AGNC Investment Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,272.75	+141.65	+0.59%
BSE Sensex	80,261.54	+458.75	+0.57%
Nifty Bank	52,118.35	+62.75	+0.12%
Nifty 50 Futures	24,425.00	+120.85	+0.50%
US 500	6,046.6	-0.5	-0.01%
FTSE 100	8,312.89	+25.59	+0.31%
Dollar Index	106.392	+0.564	+0.53%

Gold	2,661.25	-0.70	-0.03%
Crude Oil WTI	68.09	-0.07	-0.10%
Brent Oil	71.93	+0.02	+0.03%
Natural Gas	3.200	-0.010	-0.31%
Silver	30.960	-0.020	-0.06%
Copper	831.50	-28.05	-3.26%
MCX Cotton	55,500	0.00	0.00%

SBI	836.40	-2.55	-0.30%
NTPC	358.20	-5.45	-1.50%
ICICI Bank	1,304.65	+4.55	+0.35%
Reliance Industries	1,309.15	+16.95	+1.31%
DLF	849.10	+26.15	+3.18%
Tata Motors	790.05	+3.60	+0.46%
Tata Steel Ltd	146.41	+1.87	+1.29%

USD/INR	84.726	+0.004	+0.00%
EUR/USD	1.0499	+0.0002	+0.02%
GBP/USD	1.2655	0.0000	0.00%
USD/JPY	149.53	-0.06	-0.04%
GBP/INR	107.453	+0.236	+0.22%
EUR/INR	88.9500	-0.0290	-0.03%
USD/CAD	1.4043	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGNC	9.60	-0.06	-0.62%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	93.29	+6.73%	168.06M
Home First Finance	1,074.55	+2.10%	22.56M
Adani Green Energy	1,327.95	+0.31%	19.68M
Adani Green Energy	1,327.95	+0.31%	19.68M
Reliance Industries	1,309.15	+1.31%	11.02M
Dixon Tech	16,763.90	+6.05%	1.41M
Dixon Tech	16,763.90	+6.05%	1.41M

Name	Last	Chg. %	Vol.
BKM Industries	95.495	+5205.56%	0.93K
BKM Industries	96.556	+5205.49%	2.32K
Bharati Defence	3.710	+90.26%	102.15K
Choksi Imaging	102.20	+20.00%	20.60K
Ramco Systems Ltd	500.45	+20.00%	2.51M
Raghuvir Synthetics	194.40	+20.00%	187.42K
Vision Cinemas	1.26	+20.00%	844.30K

Name	Last	Chg. %	Vol.
Rajoo Engineers	287.25	-21.26%	99.75K
Atharv Enterprises	2.84	-12.62%	147.77K
Angel Fibers	22.00	-11.65%	4.00K
Indo Cotspin	46.26	-9.98%	90.35K
Hindcon Chemicals	50.57	-9.42%	714.43K
Vaxfab Enterprises	12.95	-9.31%	256.90K
Suryo Foods and Ind	18.51	-9.26%	1.54K