Breaking News

Ambuja Cements Ltd Future - Jan 25

Symbol	Exchange	Currency
ABUJc1:NS	NSE	INR	Delayed
ABUJc2:NS	NSE	INR	Delayed
ABUJc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

542.85 +3.25 +0.60%

15:20:44 - Closed.

Type: Stock Future

Market: India

Underlying: Ambuja Cements

Prev. Close: 539.60
Open: 535.95
Day's Range: 535.40 - 544.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

ABUJc3:NS Historical Data

Assess the Ambuja Cements share price history. This page provides detailed historical share price data for ABUJc1:NS, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Ambuja Cements. Explore comprehensive Ambuja Cements historical data over your selected date range, with a summary of key data points available at the end of the table. Perfect for making informed decisions based on past performance.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jan 22, 2025	542.85	535.95	544.70	535.40	11.70K	0.60%
Jan 21, 2025	539.60	548.50	552.25	539.60	45.90K	-0.42%
Jan 20, 2025	541.90	539.90	543.65	538.30	10.80K	-0.27%
Jan 17, 2025	543.35	548.00	548.80	538.05	18.90K	-0.75%
Jan 16, 2025	547.45	544.25	550.50	539.80	45.90K	3.78%
Jan 15, 2025	527.50	524.00	531.70	522.50	29.70K	0.67%
Jan 14, 2025	524.00	506.05	525.40	506.05	9.00K	4.75%
Jan 13, 2025	500.25	511.15	520.00	500.00	24.30K	-3.56%
Jan 10, 2025	518.70	522.55	525.90	517.80	23.40K	-2.85%
Jan 09, 2025	533.90	541.05	542.00	532.90	20.70K	-2.18%
Jan 08, 2025	545.80	540.25	547.00	540.25	11.70K	0.00%
Jan 07, 2025	545.80	542.15	548.20	542.15	8.10K	1.37%
Jan 06, 2025	538.40	551.00	551.00	538.00	15.30K	-3.50%
Jan 03, 2025	557.90	561.80	561.80	557.25	5.40K	-0.10%
Jan 02, 2025	558.45	552.00	559.00	551.00	5.40K	1.73%
Jan 01, 2025	548.95	548.00	550.00	547.35	5.40K	0.84%
Dec 31, 2024	544.40	550.25	550.25	544.00	5.40K	-1.64%
Dec 30, 2024	553.45	558.00	558.00	558.00	0.90K	-0.66%
Dec 27, 2024	557.15	560.00	560.60	560.00	1.80K	-0.13%
Dec 26, 2024	557.85	550.60	559.15	549.85	78.30K	1.32%
Dec 24, 2024	550.60	555.00	556.75	549.75	77.40K	-1.58%
Dec 23, 2024	559.45	557.70	562.55	555.95	37.80K	0.34%

Highest: 562.55

Lowest: 500.00

Difference: 62.55

Average: 542.62

Change %: -2.64

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Ambuja Cements Futures Discussions

Write your thoughts about Ambuja Cements Ltd Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shrawan Rawal Jul 09, 2020 17:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy tgt 220 shortterm

3 0

Report

Devang Thacker Apr 05, 2019 15:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy amvuja for btst & sell on monday opening big gap up opening seems

0 0

Report

DSomani Feb 07, 2019 10:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy Ambuja Cement fut at 214.50 for 218.50 SL below 212

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202101513">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202101513" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202101513" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202101513">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,159.30	+134.65	+0.58%
BSE Sensex	76,404.99	+566.63	+0.75%
Nifty Bank	48,766.40	+195.50	+0.40%
Nifty 50 Futures	23,198.00	+94.80	+0.41%
US 500	6,073.4	+24.1	+0.40%
FTSE 100	8,569.53	+21.24	+0.25%
Dollar Index	107.700	-0.161	-0.15%

Gold	2,768.76	+9.56	+0.35%
Crude Oil WTI	76.05	+0.22	+0.29%
Brent Oil	79.47	+0.18	+0.23%
Natural Gas	3.780	+0.024	+0.64%
Silver	31.492	-0.004	-0.01%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0.00	0.00%

SBI	753.45	-5.60	-0.74%
NTPC	322.40	-1.90	-0.59%
ICICI Bank	1,200.45	+4.30	+0.36%
Reliance Industries	1,277.10	+3.40	+0.27%
DLF	713.80	-24.10	-3.27%
Tata Motors	742.75	-18.00	-2.37%
Tata Steel Ltd	128.92	-0.78	-0.60%

USD/INR	86.383	-0.069	-0.08%
EUR/USD	1.0442	+0.0014	+0.13%
GBP/USD	1.2355	+0.0001	+0.01%
USD/JPY	155.87	+0.38	+0.24%
GBP/INR	106.756	-0.053	-0.05%
EUR/INR	90.2320	+0.0780	+0.09%
USD/CAD	1.4330	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Ambuja Cements	542.85	+3.25	+0.60%

Market Movers

Name	Last	Chg. %	Vol.
Zomato	216.45	+0.89%	178.26M
Kalyan Jewellers India	485.65	-0.55%	48.24M
Axis Bank	959.30	-1.12%	17.30M
HDFC Bank	1,666.05	+1.44%	15.31M
Infosys	1,856.45	+3.10%	8.37M
Waaree Energies	2,425.10	-9.29%	5.63M
Dixon Tech	14,714.50	-2.84%	1.22M

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	604.55	+342.73%	4.14K
Bharati Defence	4.930	+152.82%	142.59K
Jana Small Finance Bank	437.45	+19.65%	10.10M
Jana Small Finance Bank	438.05	+19.54%	486.17K
Frog Cellsat	402.25	+16.14%	1.39M
Ravileela Granites	40.74	+14.50%	6.47K
Systematix Securities	9.93	+14.01%	0.10K

Name	Last	Chg. %	Vol.
Indoco Remedies Ltd	287.90	-15.90%	32.34K
Indoco Remedies Ltd	287.20	-15.78%	1.09M
Promact Plastics	12.61	-14.51%	2.74K
Cyient DLM	515.00	-13.61%	3.06M
Cyient DLM	515.70	-13.55%	288.10K
Shiva Texyarn	223.90	-13.33%	13.85K
NDL Ventures	102.60	-13.05%	51.00