Amazon.com Inc (AMZN)

  • Get free historical data for AMZN. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
AMZN NASDAQ USD Real-time AMZN BIVA MXN Delayed AMZN Mexico MXN Delayed AMZN Milan EUR Real-time AMZN Frankfurt EUR Delayed AMZN TradeGate EUR Delayed AMZN Xetra EUR Delayed AMZNCL Santiago CLP Delayed AMZN Santiago USD Delayed AMZN Buenos Aires ARS Delayed AMZO34 B3 BRL Delayed AMZN Vienna EUR Real-time AMZN_KZ KASE USD Delayed AMZN Colombia COP Delayed AMZN Lima USD Delayed
146.59 +1.12 (+0.77%)
Close USD Disclaimer

AMZN Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 07, 2023 146.59 146.20 146.59 146.20 0.10K 0.77%
Dec 06, 2023 145.47 145.20 145.47 145.20 1.37K -0.70%
Dec 05, 2023 146.49 145.80 146.49 145.80 1.53K 1.20%
Dec 04, 2023 144.75 144.51 144.75 143.34 0.61K -1.17%
Dec 01, 2023 146.46 146.00 146.47 146.00 4.22K 0.32%
Nov 29, 2023 146.00 146.00 146.00 146.00 0.07K -0.60%
Nov 28, 2023 146.88 146.29 147.21 146.29 0.60K -1.14%
Nov 27, 2023 148.57 147.00 148.70 147.00 0.79K 1.41%
Nov 23, 2023 146.50 146.50 146.50 146.50 0.02K -0.36%
Nov 22, 2023 147.03 147.03 147.03 147.03 0.01K 0.73%
Nov 20, 2023 145.97 146.15 146.15 145.97 0.39K 0.89%
Nov 17, 2023 144.68 144.34 144.68 144.34 0.12K 1.47%
Nov 16, 2023 142.58 142.58 142.58 142.58 0.10K -0.47%
Nov 15, 2023 143.26 144.50 144.50 142.50 0.43K -1.53%
Nov 14, 2023 145.48 146.44 146.75 145.48 0.90K 2.02%
Nov 13, 2023 142.60 142.25 143.05 141.80 0.30K 0.04%
Nov 10, 2023 142.54 141.11 142.54 141.11 0.62K 1.81%

Customize

Summary
Highest
148.70
Lowest
141.11
Difference
7.59
Average
145.40
Chg. %
4.71
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles