Amazon.com Inc (AMZN)

160.540 -0.800 (-0.50%)
Close EUR Disclaimer

AMZN Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 27, 2024 160.440 160.280 160.860 160.140 0.19K -0.56%
Feb 26, 2024 161.340 160.940 161.500 160.940 0.26K 0.34%
Feb 23, 2024 160.800 160.920 161.580 160.800 0.62K 0.90%
Feb 22, 2024 159.360 158.100 160.000 157.840 1.71K 2.36%
Feb 21, 2024 155.680 156.060 156.060 155.580 0.06K 0.92%
Feb 20, 2024 154.260 156.000 156.080 154.260 0.58K -1.78%
Feb 19, 2024 157.060 156.480 157.320 156.480 0.03K -0.52%
Feb 16, 2024 157.880 157.540 158.000 157.540 0.07K 0.97%
Feb 15, 2024 156.360 159.900 160.120 156.360 0.17K -0.99%
Feb 14, 2024 157.920 158.440 158.520 157.560 0.02K -0.42%
Feb 13, 2024 158.580 160.020 160.020 155.000 0.32K -1.43%
Feb 12, 2024 160.880 161.220 162.240 160.880 0.26K 0.50%
Feb 09, 2024 160.080 157.760 160.440 157.580 0.25K 0.81%
Feb 08, 2024 158.800 158.580 158.800 157.740 0.10K 0.52%
Feb 07, 2024 157.980 156.960 157.980 156.940 0.07K 0.68%
Feb 06, 2024 156.920 157.900 158.120 156.920 0.15K -0.13%
Feb 05, 2024 157.120 157.920 159.240 157.120 0.50K -1.01%
Feb 02, 2024 158.720 154.840 158.720 154.840 1.00K 9.49%
Feb 01, 2024 144.960 145.140 145.300 144.760 0.09K 0.62%
Jan 31, 2024 144.060 144.860 144.860 143.420 0.17K -2.68%
Jan 30, 2024 148.020 149.400 149.460 148.000 0.22K 0.49%
Jan 29, 2024 147.300 147.000 148.080 147.000 0.37K 0.42%
Summary
Highest
162.240
Lowest
143.420
Difference
18.820
Average
156.115
Chg. %
9.381
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles