Amazon.com Inc (AMZN)

113.260 +0.240 (+0.21%)
Close EUR Disclaimer

AMZN Historical Price

Date
Price
Open
High
Low
Volume
Chg%
May 30, 2023 113.260 113.480 113.940 112.000 0.05K 0.21%
May 29, 2023 113.020 113.000 113.160 112.840 0.06K 0.07%
May 26, 2023 112.940 107.180 112.940 107.180 0.26K 5.30%
May 25, 2023 107.260 109.320 109.320 107.260 0.11K -0.70%
May 24, 2023 108.020 106.560 108.060 106.560 1.11K -0.15%
May 23, 2023 108.180 106.400 108.180 106.400 0.02K 1.92%
May 22, 2023 106.140 107.580 107.580 106.140 0.17K -1.50%
May 19, 2023 107.760 109.880 109.880 107.600 0.76K -1.39%
May 18, 2023 109.280 106.860 109.900 106.860 0.96K 2.92%
May 17, 2023 106.180 104.180 107.000 104.180 0.89K 1.70%
May 16, 2023 104.400 102.100 104.400 102.100 0.17K 2.88%
May 15, 2023 101.480 101.820 102.000 101.480 0.07K -0.39%
May 12, 2023 101.880 103.280 103.280 101.880 0.33K -1.45%
May 11, 2023 103.380 100.480 103.380 100.440 0.40K 3.15%
May 10, 2023 100.220 97.340 100.220 96.780 0.90K 3.22%
May 09, 2023 97.090 95.690 97.090 95.690 0.00K 1.81%
May 08, 2023 95.360 95.800 96.000 95.220 0.22K -0.20%
May 05, 2023 95.550 94.920 95.550 94.550 0.66K 0.37%
May 04, 2023 95.200 94.110 95.200 94.110 0.19K 0.55%
May 03, 2023 94.680 93.800 94.680 93.800 0.01K 1.36%
Summary
Highest
113.940
Lowest
93.800
Difference
20.140
Average
104.064
Chg. %
21.250
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles