Almirall (ALM)

8.240 +0.065 (+0.80%)
Close EUR Disclaimer

ALM Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 19, 2024 8.240 8.120 8.240 8.110 105.99K 0.80%
Apr 18, 2024 8.175 8.135 8.195 8.075 123.20K 0.93%
Apr 17, 2024 8.100 8.100 8.130 8.040 121.12K -0.37%
Apr 16, 2024 8.130 8.135 8.165 8.065 107.75K -0.85%
Apr 15, 2024 8.200 8.210 8.230 8.105 133.88K -0.73%
Apr 12, 2024 8.260 8.230 8.340 8.220 173.46K 0.18%
Apr 11, 2024 8.245 8.150 8.275 8.095 157.59K 1.04%
Apr 10, 2024 8.160 8.270 8.280 8.130 194.52K -0.85%
Apr 09, 2024 8.230 8.220 8.260 8.180 100.73K 0.18%
Apr 08, 2024 8.215 8.100 8.215 8.100 429.74K 0.31%
Apr 05, 2024 8.190 8.205 8.210 8.120 119.24K -0.73%
Apr 04, 2024 8.250 8.200 8.270 8.170 117.03K 0.73%
Apr 03, 2024 8.190 8.100 8.190 8.050 117.79K 0.74%
Apr 02, 2024 8.130 8.280 8.280 8.110 143.74K -1.63%
Mar 28, 2024 8.265 8.215 8.300 8.080 196.58K 0.61%
Mar 27, 2024 8.215 8.195 8.220 7.975 228.25K 0.80%
Mar 26, 2024 8.150 7.985 8.185 7.985 151.12K 1.31%
Mar 25, 2024 8.045 8.005 8.080 7.970 147.03K 0.19%
Summary
Highest
8.340
Lowest
7.970
Difference
0.370
Average
8.188
Chg. %
2.615
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles