Breaking News

Allianz SE VNA O.N. (ALVG)

Symbol	Exchange	Currency
ALVG	Derived	EUR	Real-time
ALVG	Xetra	EUR	Delayed
ALVd	BATS Europe	EUR	Delayed
ALIZY	OTC Markets	USD	Delayed
0M6S	London	EUR	Real-time
ALVN	Mexico	MXN	Delayed
ALV	Milan	EUR	Real-time
ALVG	Hamburg	EUR	Delayed
ALVG	Dusseldorf	EUR	Delayed
ALVG	Frankfurt	EUR	Delayed
ALVG	TradeGate	EUR	Delayed
ALVP	Warsaw	PLN	Delayed
ALVG	Vienna	EUR	Real-time
ALVG	Budapest	HUF	Delayed
ALVG	Bucharest	RON	Delayed

Add to/Remove from a Portfolio Add to Watchlist

302.00 -1.80 -0.59%

07/12 - Closed. Currency in EUR

Type: Equity

Market: Germany

ISIN: DE0008404005

S/N: 840400

Volume: 65,322
Bid/Ask: 302.00 / 302.30
Day's Range: 300.80 - 304.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

ALVG Recent Sentiments

This page features our user's sentiments regarding the Allianz SE VNA O.N. share. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Nov 28, 2024	Roland Bernschneider	288.50		+4.68%
Nov 12, 2024	Eric Pierre	282.60	Dec 06, 2024 @ 302.00	+6.86%
Oct 18, 2024	joel diogo	304.00	Nov 08, 2024 @ 287.80	-5.33%
Oct 15, 2024	Roland Bernschneider	300.60	Nov 08, 2024 @ 287.80	-4.26%
Oct 04, 2024	Eric Pierre	292.00	Oct 25, 2024 @ 293.30	+0.45%
Sep 09, 2024	Roland Bernschneider	283.50	Oct 04, 2024 @ 292.90	+3.32%
Aug 28, 2024	Eric Pierre	280.50	Sep 20, 2024 @ 291.70	+3.99%
Aug 28, 2024	Eric Pierre	280.50	Sep 20, 2024 @ 291.70	+3.99%
Aug 07, 2024	Dirk Buchholz	247.90	Aug 12, 2024 @ 255.50	+3.07%
Aug 01, 2024	Eric Pierre	254.50	Aug 23, 2024 @ 275.50	+8.25%
Jul 15, 2024	mi scha	266.00	Jul 15, 2024 @ 265.50	-0.19%
Jul 04, 2024	Roland Bernschneider	261.80	Jul 26, 2024 @ 261.60	-0.08%
Jun 11, 2024	Eric Pierre	257.30	Jul 05, 2024 @ 260.60	+1.28%
May 09, 2024	Martin W	261.30	May 31, 2024 @ 268.50	+2.76%
May 02, 2024	Eric Pierre	267.90	May 24, 2024 @ 264.10	-1.42%
Apr 23, 2024	mi scha	267.30	May 17, 2024 @ 266.80	-0.19%
Apr 10, 2024	Roland Bernschneider	264.30	May 03, 2024 @ 265.90	+0.61%
Mar 29, 2024	Jan Kratz	278.00	Apr 19, 2024 @ 263.80	-5.11%
Mar 20, 2024	Adolfo Lopez	270.80	Apr 12, 2024 @ 261.90	-3.29%
Mar 20, 2024	Harry Hh	271.55	Apr 12, 2024 @ 261.90	-3.55%
Feb 23, 2024	Harry Hh	247.45	Mar 15, 2024 @ 267.00	+7.90%
Feb 23, 2024	pasquale dibattista	253.30	Mar 01, 2024 @ 253.55	+0.10%
Feb 22, 2024	Eric Pierre	252.10	Mar 15, 2024 @ 267.00	+5.91%
Feb 19, 2024	mi scha	248.15	Mar 15, 2024 @ 267.00	+7.60%
Jan 25, 2024	Harry Hh	247.30	Feb 16, 2024 @ 247.15	-0.06%
Nov 24, 2023	torsten stiller	233.40	Dec 15, 2023 @ 239.75	+2.72%
Nov 03, 2023	Michele Sassi	219.50	Nov 30, 2023 @ 231.15	+5.31%
Nov 01, 2023	Manuel Martin Rasco	224.50	Nov 30, 2023 @ 231.15	-2.96%
Sep 20, 2023	Suhar Suhar	230.75	Nov 30, 2023 @ 231.15	+0.17%
Sep 08, 2023	Markus Dohr	220.10	Nov 30, 2023 @ 231.15	-5.02%
May 03, 2023	Roland Bernschneider	223.80	Nov 30, 2023 @ 231.15	+3.28%
May 02, 2023	Eric Pierre	225.65	Nov 30, 2023 @ 231.15	+2.44%
Apr 26, 2023	Harry Hh	222.70	Nov 30, 2023 @ 231.15	+3.79%
Mar 21, 2023	Eric Pierre	208.00	Apr 14, 2023 @ 219.10	+5.34%
Mar 17, 2023	Rene Gruendler	203.10	Mar 19, 2023 @ 200.75	-1.16%
Mar 15, 2023	Benjamin Joos	204.70	Apr 07, 2023 @ 215.85	+5.45%
Feb 17, 2023	Eric Pierre	216.05	Mar 10, 2023 @ 218.50	+1.13%
Feb 17, 2023	Harry Hh	215.05	Mar 10, 2023 @ 218.50	+1.60%
Feb 09, 2023	mi scha	221.30	Mar 03, 2023 @ 221.65	+0.16%
Feb 06, 2023	Rene Frank	219.10	Mar 03, 2023 @ 221.65	+1.16%
Jan 23, 2023	Mustafa Yüksel	220.05	Feb 17, 2023 @ 217.45	-1.18%
Jan 20, 2023	Eric Pierre	218.95	Feb 10, 2023 @ 219.80	+0.39%
Jan 04, 2023	Harry Hh	210.65	Jan 27, 2023 @ 221.40	+5.10%
Nov 10, 2022	Harry Hh	199.80	Dec 02, 2022 @ 203.00	+1.60%
Nov 10, 2022	Martin Dreyling	192.48	Nov 23, 2022 @ 204.50	+6.24%
Nov 10, 2022	Horst Buller	191.68	Dec 02, 2022 @ 203.00	+5.91%
Nov 04, 2022	Eric Pierre	187.52	Nov 28, 2022 @ 204.30	+8.95%
Oct 21, 2022	Mustafa Yüksel	172.84	Nov 11, 2022 @ 200.70	+16.12%
Oct 06, 2022	Martin Dreyling	164.24	Oct 07, 2022 @ 164.34	-0.06%
Oct 04, 2022	Claudia Leo	163.08	Oct 28, 2022 @ 181.46	-11.27%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ALVG Comments

Write your thoughts about Allianz SE-Exch

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mannalal Lohar Feb 06, 2018 13:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy havells at 494 sl 490 tgt 505

0 1

Report

Mannalal Lohar Feb 06, 2018 13:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy auropharma at 600 sl 597 tgt 620

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200398617">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200398617" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200398617" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200398617">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,677.80	-30.60	-0.12%
BSE Sensex	81,709.12	-56.74	-0.07%
Nifty Bank	53,509.50	-94.05	-0.18%
Nifty 50 Futures	24,783.25	+18.90	+0.08%
US 500	6,086.3	+11.2	+0.18%
FTSE 100	8,308.61	-40.77	-0.49%
Dollar Index	105.734	+0.340	+0.32%

Gold	2,659.60	+11.20	+0.42%
Crude Oil WTI	67.20	-1.10	-1.61%
Brent Oil	71.12	-0.97	-1.35%
Natural Gas	3.076	-0.003	0.00%
Silver	31.588	+0.052	+0.16%
Copper	831.50	-28.05	-3.26%
MCX Cotton	55,500	0.00	0.00%

SBI	863.65	-1.80	-0.21%
NTPC	369.50	+0.35	+0.09%
ICICI Bank	1,328.75	-7.75	-0.58%
Reliance Industries	1,311.55	-10.50	-0.79%
DLF	856.85	+6.60	+0.78%
Tata Motors	816.80	+24.25	+3.06%
Tata Steel Ltd	148.29	+1.22	+0.83%

USD/INR	84.668	-0.021	-0.02%
EUR/USD	1.0568	-0.0018	0.00%
GBP/USD	1.2742	-0.0016	0.00%
USD/JPY	150.03	-0.05	-0.03%
GBP/INR	107.884	-0.186	-0.18%
EUR/INR	89.4770	-0.2120	-0.23%
USD/CAD	1.4155	+0.0133	+0.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALVG	302.00	-1.80	-0.59%

Market Movers

Name	Last	Chg. %	Vol.
ITI Ltd	321.20	+13.30%	76.14M
HBL Power Systems Ltd	674.50	+6.53%	25.92M
Tata Motors	816.80	+3.06%	19.72M
Tata Motors	816.80	+3.06%	19.72M
HDFC Bank	1,855.85	-0.53%	8.89M
HDFC Bank	1,855.85	-0.53%	8.89M
BSE	5,396.45	+3.88%	6.30M

Name	Last	Chg. %	Vol.
Mahan Ind	24.500	+900.00%	16.96K
Azad Engineering	1,759.10	+235.71%	128.36K
Bharati Defence	3.890	+99.49%	27.38K
MPF Systems	143.01	+48.83%	5.00
Kridhan Infra Ltd	5.76	+20.00%	872.92K
Ajcon Global Services	72.36	+20.00%	125.29K
Umang Dairies Ltd	107.40	+20.00%	40.15K

Name	Last	Chg. %	Vol.
Consecutive Investments Trading	4.31	-94.91%	3.39K
Eraaya Lifespaces	205.95	-89.50%	448.19K
Strides Pharma	682.55	-54.04%	147.26K
Strides Pharma	682.55	-54.04%	147.26K
Strides Pharma	712.85	-51.97%	292.87K
Kody Technolab	1,930.50	-40.42%	40.90K
Mishtann Foods	12.42	-19.97%	10.98M