Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ALVG | Derived | EUR | Real-time | |
ALVG | Xetra | EUR | Delayed | |
ALVd | BATS Europe | EUR | Delayed | |
ALIZY | OTC Markets | USD | Delayed | |
0M6S | London | EUR | Real-time | |
ALVN | Mexico | MXN | Delayed | |
ALV | Milan | EUR | Real-time | |
ALVG | Hamburg | EUR | Delayed | |
ALVG | Dusseldorf | EUR | Delayed | |
ALVG | Frankfurt | EUR | Delayed | |
ALVG | TradeGate | EUR | Delayed | |
ALVP | Warsaw | PLN | Delayed | |
ALVG | Vienna | EUR | Real-time | |
ALVG | Budapest | HUF | Delayed | |
ALVG | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 19,164.45 | 19,286.04 | 19,158.45 | -90.52 | -0.47% | 04/11 | ||
Euro Stoxx 50 | 4,853.15 | 4,894.05 | 4,852.15 | -24.60 | -0.50% | 04/11 | ||
Insurance | 2,320.08 | 2,332.38 | 2,318.19 | -11.30 | -0.48% | 04/11 | ||
DAX Price | 7,362.46 | 7,409.17 | 7,360.16 | -34.78 | -0.47% | 04/11 | ||
HDAX | 10,106.95 | 10,170.64 | 10,106.25 | -40.84 | -0.40% | 04/11 | ||
HDAX Price | 4,098.80 | 4,098.80 | 4,098.80 | +36.63 | +0.90% | 01/11 | ||
Prime All Share | 7,473.78 | 7,520.39 | 7,471.29 | -33.52 | -0.45% | 04/11 | ||
Prime All Share Price | 4,081.65 | 4,081.65 | 4,081.65 | +35.42 | +0.88% | 01/11 | ||
Classic All Share | 9,280.24 | 9,325.49 | 9,279.97 | -19.68 | -0.21% | 04/11 | ||
Classic All Share Price | 5,685.86 | 5,685.86 | 5,685.86 | +67.30 | +1.20% | 01/11 | ||
Insurance Price | 853.64 | 853.64 | 853.64 | +3.81 | +0.45% | 01/11 | ||
Low Carbon 100 Europe | 160.30 | 161.41 | 160.24 | -0.59 | -0.37% | 04/11 | ||
S&P Global 100 | 3,970.03 | 3,996.51 | 3,940.71 | 27.24 | 0.69% | 01/11 | ||
FAZ Share | 2,705.50 | 2,710.57 | 2,683.83 | +21.47 | +0.80% | 01/11 | ||
STOXX 600 | 509.20 | 512.40 | 509.20 | -1.70 | -0.33% | 22:30:17 | ||
TR Germany 50 | 215.88 | 216.29 | 214.02 | +1.86 | +0.87% | 01/11 | ||
MSCI Pan Euro | 1,594.00 | 1,604.45 | 1,593.38 | -6.09 | -0.38% | 02:21:08 | ||
Low Carbon 100 EUR Net | 256.55 | 258.33 | 256.45 | -0.94 | -0.37% | 04/11 | ||
STXE 50 Nrt | 11,446.36 | 11,478.57 | 11,324.01 | +120.48 | +1.06% | 01/11 | ||
Stoxx 600 Insurance PR | 397.11 | 398.73 | 394.19 | +2.39 | +0.61% | 01/11 | ||
Stoxx 600 Insurance NR | 1,074.06 | 1,078.44 | 1,066.16 | +6.46 | +0.61% | 01/11 | ||
STOXX Europe 50 EUR Price | 4,360.97 | 4,373.24 | 4,314.36 | +45.90 | +1.06% | 01/11 | ||
STOXX 50 EUR Net Return | 11,595.72 | 11,623.64 | 11,480.97 | +119.14 | +1.04% | 01/11 | ||
DivDAX PR | 186.51 | 188.13 | 186.51 | -0.71 | -0.38% | 04/11 | ||
DivDAX PF | 473.55 | 477.66 | 473.55 | -1.81 | -0.38% | 04/11 | ||
STOXX Europe Large 200 EUR Price | 531.06 | 532.44 | 525.21 | +5.86 | +1.12% | 01/11 | ||
STOXX Select Div 30 EUR P | 1,652.62 | 1,657.99 | 1,638.95 | +14.05 | +0.86% | 01/11 | ||
STOXX Sustainability 40 EUR Price | 2,172.24 | 2,177.27 | 2,150.79 | +21.77 | +1.01% | 01/11 | ||
STOXX Insurance EUR Price | 418.96 | 420.83 | 416.97 | +1.76 | +0.42% | 01/11 | ||
DJ Insurance Titans 30 | 485.55 | 487.51 | 484.46 | -0.51 | -0.10% | 02:21:15 | ||
DJ Sector Titans Composite | 704.42 | 707.79 | 703.11 | -1.00 | -0.14% | 02:21:13 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 286.24 | 288.23 | 286.13 | -1.05 | -0.37% | 04/11 | ||
STOXX Europe Large 200 NR | 1,326.48 | 1,326.48 | 1,326.48 | +14.63 | +1.12% | 01/11 | ||
STOXX Europe 50 Price | 3,533.49 | 3,547.55 | 3,501.68 | +34.78 | +0.99% | 01/11 | ||
STOXX Europe 50 NR | 9,269.55 | 9,269.55 | 9,269.55 | +91.22 | +0.99% | 01/11 | ||
EURO STOXX 50 NR | 9,395.37 | 9,422.30 | 9,318.26 | +90.10 | +0.97% | 01/11 | ||
STOXX Global 150 USD Price | 6,806.18 | 6,806.18 | 6,806.18 | +32.83 | +0.48% | 01/11 | ||
STOXX Global 150 EUR Price | 8,399.82 | 8,447.03 | 8,324.53 | +46.29 | +0.55% | 01/11 | ||
STOXX All Europe 100 EUR Price | 1,630.39 | 1,634.63 | 1,611.53 | +18.58 | +1.15% | 01/11 | ||
CDAX | 171.06 | 172.13 | 171.01 | -0.72 | -0.42% | 04/11 | ||
CDAX Main | 665.89 | 665.89 | 665.89 | 5.63 | 0.85% | 01/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review