Breaking News
Start for Free 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Allianz SE VNA O.N. (ALVG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
290.20 -1.40    -0.48%
04/11 - Closed. Currency in EUR
Type:  Equity
Market:  Germany
ISIN:  DE0008404005 
WKN:  840400
  • Prev. Close: 290.20
  • Open: 291.40
  • Day's Range: 290.00 - 291.80
Allianz 290.20 -1.40 -0.48%

Allianz is component of the following Indices

 
See which major and sector indices this share is a constituent of.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 DAX19,164.4519,286.0419,158.45-90.52-0.47%04/11 
 Euro Stoxx 504,853.154,894.054,852.15-24.60-0.50%04/11 
 Insurance2,320.082,332.382,318.19-11.30-0.48%04/11 
 DAX Price7,362.467,409.177,360.16-34.78-0.47%04/11 
 HDAX10,106.9510,170.6410,106.25-40.84-0.40%04/11 
 HDAX Price4,098.804,098.804,098.80+36.63+0.90%01/11 
 Prime All Share7,473.787,520.397,471.29-33.52-0.45%04/11 
 Prime All Share Price4,081.654,081.654,081.65+35.42+0.88%01/11 
 Classic All Share9,280.249,325.499,279.97-19.68-0.21%04/11 
 Classic All Share Price5,685.865,685.865,685.86+67.30+1.20%01/11 
 Insurance Price853.64853.64853.64+3.81+0.45%01/11 
 Low Carbon 100 Europe160.30161.41160.24-0.59-0.37%04/11 
 S&P Global 1003,970.033,996.513,940.7127.240.69%01/11 
 FAZ Share2,705.502,710.572,683.83+21.47+0.80%01/11 
 STOXX 600509.20512.40509.20-1.70-0.33%22:30:17 
 TR Germany 50215.88216.29214.02+1.86+0.87%01/11 
 MSCI Pan Euro1,594.001,604.451,593.38-6.09-0.38%02:21:08 
 Low Carbon 100 EUR Net256.55258.33256.45-0.94-0.37%04/11 
 STXE 50 Nrt11,446.3611,478.5711,324.01+120.48+1.06%01/11 
 Stoxx 600 Insurance PR397.11398.73394.19+2.39+0.61%01/11 
 Stoxx 600 Insurance NR1,074.061,078.441,066.16+6.46+0.61%01/11 
 STOXX Europe 50 EUR Price4,360.974,373.244,314.36+45.90+1.06%01/11 
 STOXX 50 EUR Net Return11,595.7211,623.6411,480.97+119.14+1.04%01/11 
 DivDAX PR186.51188.13186.51-0.71-0.38%04/11 
 DivDAX PF473.55477.66473.55-1.81-0.38%04/11 
 STOXX Europe Large 200 EUR Price531.06532.44525.21+5.86+1.12%01/11 
 STOXX Select Div 30 EUR P1,652.621,657.991,638.95+14.05+0.86%01/11 
 STOXX Sustainability 40 EUR Price2,172.242,177.272,150.79+21.77+1.01%01/11 
 STOXX Insurance EUR Price418.96420.83416.97+1.76+0.42%01/11 
 DJ Insurance Titans 30485.55487.51484.46-0.51-0.10%02:21:15 
 DJ Sector Titans Composite704.42707.79703.11-1.00-0.14%02:21:13 
 Germany 500.00.00.00.00.00%04/02 
 Low Carbon 100 Europe GTR286.24288.23286.13-1.05-0.37%04/11 
 STOXX Europe Large 200 NR1,326.481,326.481,326.48+14.63+1.12%01/11 
 STOXX Europe 50 Price3,533.493,547.553,501.68+34.78+0.99%01/11 
 STOXX Europe 50 NR9,269.559,269.559,269.55+91.22+0.99%01/11 
 EURO STOXX 50 NR9,395.379,422.309,318.26+90.10+0.97%01/11 
 STOXX Global 150 USD Price6,806.186,806.186,806.18+32.83+0.48%01/11 
 STOXX Global 150 EUR Price8,399.828,447.038,324.53+46.29+0.55%01/11 
 STOXX All Europe 100 EUR Price1,630.391,634.631,611.53+18.58+1.15%01/11 
 CDAX171.06172.13171.01-0.72-0.42%04/11 
 CDAX Main665.89665.89665.895.630.85%01/11 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ALVG Comments

Write your thoughts about Allianz SE VNA O.N.
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mannalal Lohar
Mannalal Lohar Feb 06, 2018 13:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy havells at 494 sl 490 tgt 505
Mannalal Lohar
Mannalal Lohar Feb 06, 2018 13:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy auropharma at 600 sl 597 tgt 620
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email