Alliance Global Group Inc (AGI)

  • Get free historical data for AGI. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
AGI Philippines PHP Delayed ALGGY OTC Markets USD Delayed
14.000 +0.300 (+2.19%)
Close PHP Disclaimer

AGI Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Jun 05, 2023 14.000 13.720 14.080 13.720 4.21M 2.19%
Jun 02, 2023 13.700 13.500 13.740 13.400 4.94M 2.39%
Jun 01, 2023 13.380 13.200 13.580 13.200 4.35M 0.90%
May 31, 2023 13.260 13.300 13.500 13.240 10.94M -0.60%
May 30, 2023 13.340 13.300 13.360 13.180 2.17M 0.45%
May 29, 2023 13.280 13.180 13.360 13.160 2.45M 0.76%
May 26, 2023 13.180 13.060 13.200 13.060 2.54M 0.76%
May 25, 2023 13.080 13.120 13.220 13.080 3.27M -0.30%
May 24, 2023 13.120 13.100 13.300 13.080 2.36M 0.31%
May 23, 2023 13.080 13.500 13.500 13.060 3.09M -3.11%
May 22, 2023 13.500 13.620 13.620 13.340 1.11M -0.88%
May 19, 2023 13.620 13.520 13.760 13.500 640.50K 0.74%
May 18, 2023 13.520 13.800 13.860 13.520 2.34M -2.03%
May 17, 2023 13.800 13.880 13.880 13.780 2.14M -0.58%
May 16, 2023 13.880 13.800 13.880 13.720 3.00M 0.58%
May 15, 2023 13.800 13.400 13.800 13.300 3.77M 2.99%
May 12, 2023 13.400 13.640 13.640 13.300 1.25M -1.90%
May 11, 2023 13.660 13.660 13.700 13.600 946.80K 0.00%
May 10, 2023 13.660 13.600 13.780 13.560 1.17M 0.29%
May 09, 2023 13.620 13.560 13.680 13.560 1.50M 0.15%
May 08, 2023 13.600 13.600 13.720 13.580 3.47M 0.00%

Customize

Summary
Highest
14.080
Lowest
13.060
Difference
1.020
Average
13.499
Chg. %
2.941
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles