
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 19, 2025 | 4,754.95 | 4,700.00 | 4,768.60 | 4,653.00 | 201.50K | 0.41% |
Feb 18, 2025 | 4,735.40 | 4,735.00 | 4,794.00 | 4,724.85 | 201.30K | -0.58% |
Feb 17, 2025 | 4,762.85 | 4,612.00 | 4,771.30 | 4,598.10 | 293.90K | 2.37% |
Feb 14, 2025 | 4,652.75 | 4,632.35 | 4,717.50 | 4,590.15 | 216.60K | -0.67% |
Feb 13, 2025 | 4,684.15 | 4,681.25 | 4,742.00 | 4,659.00 | 230.50K | -0.02% |
Feb 12, 2025 | 4,685.30 | 4,690.00 | 4,691.70 | 4,545.00 | 290.20K | 0.05% |
Feb 11, 2025 | 4,682.85 | 4,755.00 | 4,758.95 | 4,582.55 | 365.40K | -1.26% |
Feb 10, 2025 | 4,742.75 | 5,043.90 | 5,043.90 | 4,732.35 | 1.00M | -7.46% |
Feb 07, 2025 | 5,125.30 | 5,271.00 | 5,300.90 | 4,950.00 | 1.12M | -2.08% |
Feb 06, 2025 | 5,234.05 | 5,096.00 | 5,255.00 | 5,096.00 | 442.40K | 2.45% |
Feb 05, 2025 | 5,108.70 | 5,087.50 | 5,189.00 | 5,066.00 | 176.90K | 0.19% |
Feb 04, 2025 | 5,098.90 | 5,002.10 | 5,130.05 | 5,002.10 | 300.80K | 1.30% |
Feb 03, 2025 | 5,033.40 | 4,913.00 | 5,064.00 | 4,900.20 | 276.40K | 0.20% |
Feb 01, 2025 | 5,023.40 | 5,060.40 | 5,129.15 | 5,000.50 | 84.40K | -0.42% |
Jan 31, 2025 | 5,044.45 | 5,025.85 | 5,084.00 | 5,001.10 | 113.60K | -0.12% |
Jan 30, 2025 | 5,050.50 | 5,029.00 | 5,133.10 | 4,984.05 | 265.90K | 0.89% |
Jan 29, 2025 | 5,005.70 | 4,924.60 | 5,019.00 | 4,887.05 | 376.20K | 2.06% |
Jan 28, 2025 | 4,904.65 | 4,977.00 | 4,977.00 | 4,846.45 | 355.50K | -0.70% |
Jan 27, 2025 | 4,939.10 | 5,000.00 | 5,023.45 | 4,874.00 | 577.80K | -1.46% |
Jan 24, 2025 | 5,012.15 | 5,256.90 | 5,256.90 | 4,992.20 | 188.20K | -3.28% |
Jan 23, 2025 | 5,182.15 | 5,210.85 | 5,260.40 | 5,145.55 | 210.90K | 0.29% |
Jan 22, 2025 | 5,167.35 | 5,169.60 | 5,220.00 | 5,076.90 | 202.20K | 0.13% |
Jan 21, 2025 | 5,160.65 | 5,270.95 | 5,301.90 | 5,148.05 | 118.90K | -1.25% |
Jan 20, 2025 | 5,225.80 | 5,306.60 | 5,306.60 | 5,174.00 | 107.40K | -0.74% |
Highest: 5,306.60 | Lowest: 4,545.00 | Difference: 761.60 | Average: 4,959.05 | Change %: -9.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review