Breaking News

Algonquin Power & Utilities Corp (AQN)

Symbol	Exchange	Currency
AQN	Toronto	CAD	Real-time
AQN_pa	Toronto	CAD	Real-time
AQN_pd	Toronto	CAD	Real-time
AQN	NYSE	USD	Real-time
AQN	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

5.15 +0.03 +0.49%

01:29:59 - Closed. Currency in USD

After Hours

5.15

-0.00

-0.00%

1:35:10 - Real-time Data

Type: Equity

Market: United States

Volume: 7,963,968
Bid/Ask: 0.00 / 0.00
Day's Range: 5.09 - 5.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Algonquin Power Option Chain

Get free option data for AQN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Algonquin Power options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 19, 2025 19:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.15	0%	2.1	3.3	0	2.50	0.04	0%	0	0.25	0
AQN Call 2.50 Exp: Mar 21, 2025 Last: 2.15 Chg.: 0% SymbolAQN\|20250321\|2.50C Delta0.9491 Imp Vol7.0564 Bid2.1 Gamma0.039 Theoretical2.7 Ask3.3 Theta-0.0696 Intrinsic Value2.65 Volume0 Vega0.0004 Time Value-0.5 Open Interest80 Rho0.0001 Delta / Theta-13.6323 AQN Put 2.50 Exp: Mar 21, 2025 Last: 0.04 Chg.: 0% SymbolAQN\|20250321\|2.50P Delta-0.0692 Imp Vol8.2571 Bid0 Gamma0.0424 Theoretical0.13 Ask0.25 Theta-0.1043 Intrinsic Value-2.65 Volume0 Vega0.0005 Time Value2.69 Open Interest2 Rho0 Delta / Theta0.6633
0.15	0%	0	0.2	89	5.00	0.05	0%	0	0.1	0
AQN Call 5.00 Exp: Mar 21, 2025 Last: 0.15 Chg.: 0% SymbolAQN\|20250321\|5.00C Delta0.7896 Imp Vol0.439 Bid0 Gamma1.7314 Theoretical0.15 Ask0.2 Theta-0.0119 Intrinsic Value0.15 Volume89 Vega0.0011 Time Value0 Open Interest466 Rho0.0002 Delta / Theta-66.0919 AQN Put 5.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolAQN\|20250321\|5.00P Delta-0.297 Imp Vol0.6825 Bid0 Gamma1.3355 Theoretical0.05 Ask0.1 Theta-0.0224 Intrinsic Value-0.15 Volume0 Vega0.0013 Time Value0.2 Open Interest51 Rho-0.0001 Delta / Theta13.2356
					5.15	Price @ Mar 19, 2025 19:32 GMT
0.05	0%	0	0.05	0	7.50	0	0%	2	2.95	0
AQN Call 7.50 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolAQN\|20250321\|7.50C Delta0.0557 Imp Vol3.0128 Bid0 Gamma0.0982 Theoretical0.02 Ask0.05 Theta-0.0321 Intrinsic Value-2.35 Volume0 Vega0.0004 Time Value2.4 Open Interest15 Rho0 Delta / Theta-1.7337 AQN Put 7.50 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAQN\|20250321\|7.50P Delta-0.8544 Imp Vol4.2309 Bid2 Gamma0.1421 Theoretical2.48 Ask2.95 Theta-0.0915 Intrinsic Value2.35 Volume0 Vega0.0009 Time Value-2.35 Open Interest0 Rho-0.0003 Delta / Theta9.3342

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AQN Comments

Write your thoughts about Algonquin Power & Utilities Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,907.60	+73.30	+0.32%
BSE Sensex	75,449.05	+147.79	+0.20%
Nifty Bank	49,702.60	+388.10	+0.79%
Nifty 50 Futures	22,969.00	+73.60	+0.32%
US 500	5,678.2	+63.5	+1.13%
FTSE 100	8,706.66	+1.43	+0.02%
Dollar Index	103.110	+0.218	+0.21%

Gold	3,055.85	+15.05	+0.49%
Crude Oil WTI	67.03	+0.28	+0.42%
Brent Oil	70.88	+0.32	+0.45%
Natural Gas	4.213	+0.161	+3.97%
Silver	34.428	-0.390	-1.12%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	745.10	+8.40	+1.14%
NTPC	341.30	+3.95	+1.17%
ICICI Bank	1,313.10	+3.25	+0.25%
Reliance Industries	1,247.15	+8.35	+0.67%
DLF	697.55	+22.75	+3.37%
Tata Motors	682.25	+2.20	+0.32%
Tata Steel Ltd	158.60	+3.94	+2.55%

USD/INR	86.316	-0.194	-0.22%
EUR/USD	1.0903	-0.0042	-0.38%
GBP/USD	1.3004	+0.0003	+0.02%
USD/JPY	148.71	-0.63	-0.42%
GBP/INR	112.250	-0.307	-0.27%
EUR/INR	94.1190	-0.5800	-0.61%
USD/CAD	1.4322	+0.0014	+0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AQN	5.15	+0.03	+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Zomato	223.53	+2.45%	65.52M
One MobiKwik Systems	333.40	+11.90%	47.99M
Reliance Industries	1,247.15	+0.67%	16.16M
Mazagon Dock	2,625.25	+10.47%	12.70M
ICICI Bank	1,313.10	+0.25%	11.28M
HDFC Bank	1,744.10	+0.69%	7.61M
BSE	4,392.45	+5.93%	5.17M

Name	Last	Chg. %	Vol.
Integrated Thermoplastics	8.34	+57.36%	1.10K
Agarwal Fortune India	23.04	+20.00%	2.08K
Garden Reach	1,641.15	+20.00%	293.98K
Garden Reach	1,641.35	+20.00%	7.96M
Vibhor Steel Tubes	155.83	+20.00%	75.88K
Ksolves India	410.55	+19.99%	341.15K
United Credit	33.13	+19.99%	24.15K

Name	Last	Chg. %	Vol.
SDC Techmedia	6.93	-19.61%	10.00K
Relicab Cable Manufacturing	47.80	-19.16%	260.30K
Uravi T & Wedge Lamps	302.50	-17.38%	13.83K
Uravi T & Wedge Lamps	303.05	-16.85%	82.45K
Pentokey Organy India	31.22	-16.59%	9.21K
Olympic Cards	2.78	-15.24%	44.02K
Broach Lifecare Hospital	18.12	-13.71%	6.00K