Alfa Laval AB (ALFA)

323.0 -0.9 (-0.28%)
Real-time Data SEK Disclaimer

Alfa Laval AB Related Indices

Name
Last
High
Low
Chg%
Chg
Time
OMX Stockholm Benchmark 717.42 719.10 714.83 -0.50% -3.59
OMX Stockholm 844.97 847.29 842.14 -0.65% -5.50
OMXS30 2,195.38 2,198.00 2,183.39 -0.10% -2.28
OMX Stockholm 50 Equal Weighted 952.75 952.75 952.75 +0.00% +0.00
OMX Stockholm All Share Cap GI 390.19 391.26 388.88 -0.64% -2.53
OMX Stockholm 30 Expiration 2,191.29 2,193.62 2,188.68 -0.21% -4.53
OMX Stockholm 30 Ask 2,195.71 2,199.76 2,183.75 -0.05% -1.14
OMX Stockholm 60 Cap 270.73 271.23 269.74 -0.39% -1.05
Stockholm 30 Bid 2,194.81 2,199.76 2,182.59 -0.04% -0.90
OMX Stockholm 60 254.19 254.66 253.26 -0.39% -0.99
Electronic & Electrical Equipment PI 5,673.28 5,673.28 5,673.28 +0.00% +0.00
Industrial Goods & Services PI 2,982.32 3,000.47 2,973.38 -0.70% -21.09
Stockholm Industrials 3,076.19 3,093.36 3,066.73 -0.68% -21.18
STOXX 600 452.96 453.58 451.26 -0.49% -2.22
Stoxx 600 Industrial Goods Srvcs PR 688.71 692.31 686.46 -0.83% -5.75
STOXX Europe Mid 200 EUR P 505.99 506.12 502.03 +0.69% +3.49
STOXX Europe Mid 200 EUR NR 1,077.80 1,077.80 1,077.80 +0.70% +7.48
STOXX 600 Industrial Goods Services EUR NR 1,363.48 1,364.34 1,353.28 +0.23% +3.16
NQ OMX Nordic 120 1,378.79 1,380.05 1,374.29 -0.44% -6.07
NQ OMX Nordic Industrials 1,513.50 1,524.66 1,508.93 -1.27% -19.52
OMX Nordic Large Cap DKK PI 399.99 400.86 398.70 -0.61% -2.44
OMX Nordic Large Cap EUR PI 399.36 400.22 398.07 -0.60% -2.42
OMX Nordic Large Cap ISK PI Equity 317.60 317.90 316.46 -0.48% -1.54
OMX Nordic Large Cap SEK PI 491.01 491.01 488.88 -0.12% -0.61
OMX GES OMXS30 Ethical Price 260.68 261.11 259.50 -0.12% -0.32
OMX Stockholm Benchmark Cap PI 823.51 825.44 820.54 -0.50% -4.11
OMXS Benchmark GI Expiration 1,607.55 1,612.34 1,607.47 -0.43% -6.96
OMX Stockholm Large Cap PI 240.13 240.79 239.30 -0.64% -1.54
OMXS30 Gross 405.76 406.25 403.55 -0.10% -0.41
OMX Stockholm 30 NI 262.36 262.68 260.93 -0.10% -0.27
NOMX Nordic Industrials Net 1,999.41 2,014.13 1,993.35 -1.27% -25.76
NOMX Nordic 120 Net 1,915.64 1,917.38 1,909.39 -0.43% -8.28
OMX Nordic EUR PI 439.65 440.74 438.27 -0.62% -2.74
OMX Nordic All-Share ISK PI Equity 325.53 325.94 324.39 -0.50% -1.64
OMX Nordic SEK PI 540.54 540.54 538.31 -0.14% -0.78
OMX Stockholm 30 ESG Responsible Index 2,104.13 2,106.67 2,092.99 -0.06% -1.17
OMX Stockholm 30 ESG Responsible Expiration Index 2,100.22 2,101.85 2,097.66 -0.16% -3.40
OMX Stockholm 30 ESG Responsible Net Index 2,272.61 2,275.36 2,260.57 -0.05% -1.22
OMX Stockholm 30 ESG Responsible Gross Index 2,370.06 2,372.92 2,357.51 -0.05% -1.25
OMX GES OMXS30 Ethical Gross Index 509.80 510.74 507.58 -0.14% -0.71
OMX Stockholm 60 Cap GI 466.08 467.04 464.47 -0.41% -1.91
OMX Stockholm Benchmark Cap GI 1,877.18 1,881.58 1,870.41 -0.50% -9.34
OMX Stockholm Benchmark GI 1,608.99 1,612.76 1,603.19 -0.50% -8.01
OMX Stockholm GI 398.37 399.46 397.03 -0.64% -2.58
OMX Stockholm Large Cap GI 417.38 418.52 415.94 -0.64% -2.67
OMX Stockholm Electronic and Electrical Equipment 6,906.69 6,906.69 6,906.69 +0.00% +0.00
OMX Stockholm Industrial Services 4,115.82 4,140.87 4,103.48 -0.70% -29.10
OMX Stockholm Industrials GI 4,190.46 4,213.85 4,177.57 -0.68% -28.86
OMX Nordic Large Cap DKK GI 354.54 355.32 353.41 -0.60% -2.14
OMX Nordic Large Cap EUR GI 355.46 356.23 354.31 -0.59% -2.12
OMX Nordic Large Cap ISK GI Equity 530.70 531.20 528.79 -0.47% -2.53
OMX Nordic Large Cap SEK GI 431.05 431.05 429.18 -0.12% -0.50
OMX Nordic DKK GI 359.61 360.51 358.49 -0.62% -2.24
OMX Nordic DKK PI 440.34 441.44 438.97 -0.63% -2.77
OMX Nordic EUR GI 360.53 361.42 359.41 -0.61% -2.23
OMX Nordic All-Share ISK GI Equity 537.43 538.11 535.55 -0.49% -2.67
OMX Nordic SEK GI 437.21 437.21 435.41 -0.13% -0.59
NOMXN120GI 2,041.27 2,043.14 2,034.61 -0.43% -8.79
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles