Alcoa Corp (AA1)

  • Get free historical data for AA1. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
AA NYSE USD Real-time AA1 Mexico MXN Delayed AA1 BIVA MXN Delayed 185 Frankfurt EUR Delayed
769.000 +0.000 (+0.00%)
Close MXN Disclaimer

AA1 Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 31, 2023 769.000 769.000 769.000 769.000 0.70K 0.00%
Mar 30, 2023 769.000 769.000 769.000 769.000 0.14K 3.36%
Mar 28, 2023 744.000 744.000 744.000 744.000 0.01K -0.13%
Mar 23, 2023 745.000 767.000 767.000 745.000 0.28K -0.90%
Mar 22, 2023 751.800 767.000 767.000 751.800 257.22K -4.35%
Mar 21, 2023 786.000 786.250 786.250 775.000 255.02K 5.93%
Mar 17, 2023 742.000 770.000 770.000 742.000 0.34K -3.64%
Mar 16, 2023 770.000 770.000 770.000 770.000 0.02K 2.67%
Mar 15, 2023 750.000 768.000 768.000 748.220 2.41K -11.03%
Mar 14, 2023 843.000 842.500 843.000 842.500 0.25K -3.66%
Mar 09, 2023 875.000 860.800 875.000 860.800 7.80K -3.63%
Mar 08, 2023 908.000 908.000 908.000 908.000 0.14K -8.28%
Mar 03, 2023 990.010 971.000 990.010 971.000 3.20K 6.41%

Customize

Summary
Highest
990.010
Lowest
742.000
Difference
248.010
Average
803.293
Chg. %
-17.341
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles