Albemarle Corporation (ALLE)

107.240 +3.340 (+3.21%)
Close EUR Disclaimer

ALLE Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 23, 2024 107.240 105.040 107.240 104.880 0.21K 3.21%
Apr 22, 2024 103.900 106.500 106.500 103.200 0.06K -2.26%
Apr 19, 2024 106.300 104.520 106.300 103.860 0.29K 1.37%
Apr 18, 2024 104.860 107.160 108.180 104.860 0.44K -3.25%
Apr 17, 2024 108.380 107.800 108.400 107.800 0.34K 0.41%
Apr 16, 2024 107.940 112.600 112.900 107.940 0.91K -5.42%
Apr 15, 2024 114.120 116.100 116.260 114.120 0.33K -0.70%
Apr 12, 2024 114.920 121.420 122.500 114.920 1.08K -4.07%
Apr 11, 2024 119.800 118.420 119.800 118.420 0.12K 0.37%
Apr 10, 2024 119.360 118.920 120.000 118.880 0.15K -0.28%
Apr 09, 2024 119.700 121.020 122.200 119.700 0.24K -1.59%
Apr 08, 2024 121.640 114.180 121.640 114.020 0.13K 8.80%
Apr 05, 2024 111.800 111.900 113.400 111.800 0.07K -0.09%
Apr 04, 2024 111.900 119.340 119.780 111.900 0.57K -5.17%
Apr 03, 2024 118.000 117.480 118.000 117.080 0.63K 1.43%
Apr 02, 2024 116.340 120.400 120.620 116.340 0.18K -4.07%
Mar 28, 2024 121.280 118.660 121.280 118.660 0.56K 2.54%
Mar 27, 2024 118.280 109.620 118.420 109.620 0.89K 8.51%
Mar 26, 2024 109.000 109.600 110.820 109.000 0.41K -1.80%
Summary
Highest
122.500
Lowest
103.200
Difference
19.300
Average
113.408
Chg. %
-3.387
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles