Breaking News

Alarm.com Holdings Inc (ALRM)

Symbol	Exchange	Currency
ALRM	NASDAQ	USD	Real-time
3RL	Frankfurt	EUR	Delayed
3RL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.29 +0.19 +0.36%

02:29:59 - Closed. Currency in USD

After Hours

52.30

0.01

0.02%

2:43:33 - Real-time Data

Type: Equity

Market: United States

Volume: 331,455
Bid/Ask: 0.00 / 0.00
Day's Range: 52.04 - 52.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alarm.com Holdings Option Chain

Get free option data for ALRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alarm.com Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 08, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.3	29.3	0	25.00	0.1	0%	0	1.2	0
ALRM Call 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolALRM\|20251219\|25.00C Delta0 Imp Vol0 Bid25.3 Gamma0 Theoretical0 Ask29.3 Theta0 Intrinsic Value27.14 Volume0 Vega0 Time Value-27.14 Open Interest0 Rho0 Delta / Theta0 ALRM Put 25.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolALRM\|20251219\|25.00P Delta-0.0654 Imp Vol3.5427 Bid0 Gamma0.004 Theoretical1.2 Ask1.2 Theta-0.186 Intrinsic Value-27.14 Volume0 Vega0.0116 Time Value27.24 Open Interest10 Rho-0.0013 Delta / Theta0.3516
0	0%	22.8	26.8	0	27.50	0	0%	0	1.2	0
ALRM Call 27.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolALRM\|20251219\|27.50C Delta0 Imp Vol0 Bid22.8 Gamma0 Theoretical0 Ask26.8 Theta0 Intrinsic Value24.64 Volume0 Vega0 Time Value-24.64 Open Interest0 Rho0 Delta / Theta0 ALRM Put 27.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolALRM\|20251219\|27.50P Delta-0.0737 Imp Vol3.1626 Bid0 Gamma0.0049 Theoretical1.2 Ask1.2 Theta-0.1819 Intrinsic Value-24.64 Volume0 Vega0.0127 Time Value24.64 Open Interest0 Rho-0.0014 Delta / Theta0.4049
0	0%	20.3	24.3	0	30.00	0	0%	0	0.3	0
ALRM Call 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolALRM\|20251219\|30.00C Delta0 Imp Vol0 Bid20.3 Gamma0 Theoretical0 Ask24.3 Theta0 Intrinsic Value22.14 Volume0 Vega0 Time Value-22.14 Open Interest0 Rho0 Delta / Theta0 ALRM Put 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolALRM\|20251219\|30.00P Delta-0.0366 Imp Vol1.9847 Bid0 Gamma0.0044 Theoretical0.3 Ask0.3 Theta-0.0655 Intrinsic Value-22.14 Volume0 Vega0.0073 Time Value22.14 Open Interest0 Rho-0.0006 Delta / Theta0.5588
					52.14	Price @ Dec 08, 2025 20:13 GMT
1.85	0%	0.95	1.65	3	52.50	2.95	0%	0.1	2.4	0
ALRM Call 52.50 Exp: Dec 19, 2025 Last: 1.85 Chg.: 0% SymbolALRM\|20251219\|52.50C Delta0.5023 Imp Vol0.3704 Bid0.95 Gamma0.1185 Theoretical1.3 Ask1.65 Theta-0.0637 Intrinsic Value-0.36 Volume3 Vega0.0363 Time Value2.21 Open Interest11 Rho0.0075 Delta / Theta-7.8858 ALRM Put 52.50 Exp: Dec 19, 2025 Last: 2.95 Chg.: 0% SymbolALRM\|20251219\|52.50P Delta-0.5021 Imp Vol0.331 Bid0.1 Gamma0.1331 Theoretical1.25 Ask2.4 Theta-0.052 Intrinsic Value0.36 Volume0 Vega0.0362 Time Value2.59 Open Interest2 Rho-0.0071 Delta / Theta9.6528
0.41	0%	0	0.95	0	55.00	0	0%	1.15	4.8	0
ALRM Call 55.00 Exp: Dec 19, 2025 Last: 0.41 Chg.: 0% SymbolALRM\|20251219\|55.00C Delta0.3176 Imp Vol0.5333 Bid0 Gamma0.0736 Theoretical0.95 Ask0.95 Theta-0.0802 Intrinsic Value-2.86 Volume0 Vega0.0324 Time Value3.27 Open Interest7 Rho0.0047 Delta / Theta-3.96 ALRM Put 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolALRM\|20251219\|55.00P Delta-0.7866 Imp Vol0.3431 Bid1.15 Gamma0.0945 Theoretical2.98 Ask4.8 Theta-0.0377 Intrinsic Value2.86 Volume0 Vega0.0264 Time Value-2.86 Open Interest0 Rho-0.0096 Delta / Theta20.8493
0.32	0%	0	0.3	0	57.50	5.1	0%	3.6	6.7	0
ALRM Call 57.50 Exp: Dec 19, 2025 Last: 0.32 Chg.: 0% SymbolALRM\|20251219\|57.50C Delta0.1406 Imp Vol0.477 Bid0 Gamma0.0515 Theoretical0.3 Ask0.3 Theta-0.0447 Intrinsic Value-5.36 Volume0 Vega0.0203 Time Value5.68 Open Interest14 Rho0.0021 Delta / Theta-3.1425 ALRM Put 57.50 Exp: Dec 19, 2025 Last: 5.1 Chg.: 0% SymbolALRM\|20251219\|57.50P Delta-0.9964 Imp Vol0.2641 Bid3.6 Gamma1.3935 Theoretical5.15 Ask6.7 Theta-0.0006 Intrinsic Value5.36 Volume0 Vega0.0008 Time Value-0.26 Open Interest1 Rho0 Delta / Theta1,649.5911

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ALRM Comments

Write your thoughts about Alarm.com Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,960.55	-225.90	-0.86%
BSE Sensex	85,102.69	-609.68	-0.71%
Nifty Bank	59,238.55	-538.65	-0.90%
Nifty 50 Futures	26,050.10	-283.10	-1.08%
US 500	6,854.9	+8.4	+0.12%
FTSE 100	9,645.09	-21.92	-0.23%
Dollar Index	99.025	-0.045	-0.05%

Gold	4,220.85	+3.15	+0.07%
Crude Oil WTI	58.81	-0.07	-0.12%
Brent Oil	62.45	-0.05	-0.08%
Natural Gas	4.851	-0.010	-0.21%
Silver	58.565	+0.160	+0.27%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	956.40	-15.10	-1.55%
NTPC	319.50	-3.80	-1.18%
ICICI Bank	1,389.60	-2.90	-0.21%
Reliance Industries	1,543.00	+2.40	+0.16%
DLF	687.45	-32.30	-4.49%
Tata Motors	348.30	-5.30	-1.50%
Tata Steel Ltd	163.47	-3.64	-2.18%

USD/INR	90.288	+0.178	+0.20%
EUR/USD	1.1646	+0.0010	+0.09%
GBP/USD	1.3329	+0.0004	+0.03%
USD/JPY	155.86	-0.01	-0.01%
GBP/INR	120.185	+0.186	+0.16%
EUR/INR	105.0100	+0.1230	+0.12%
USD/CAD	1.3850	-0.0002	-0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
ALRM	52.29	+0.19	+0.36%
BK Variable Améri.	27.130	+0.043	+0.16%
CFS FC WS Inv - I.	1.444	0.000	0.03%
BESTb/USD	0.34880	-0.52900	-60.26%
OBJE	8.45	-0.35	-3.98%
WCM Alternatives .	11.41	-0.01	-0.09%
Riza Evi Prev XP .	1.633	+0.001	+0.09%
Manulife Simplici.	0.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	285.25	-2.45%	85.13M
InterGlobe Aviation Ltd	4,923.50	-8.32%	15.82M
SBI	956.40	-1.55%	15.39M
HDFC Bank	1,003.10	-0.02%	12.90M
Reliance Industries	1,543.00	+0.16%	11.30M
Kaynes Technology India	3,807.00	-12.55%	10.95M
BSE	2,798.80	-0.61%	5.90M

Name	Last	Chg. %	Vol.
Brijlaxmi Leasing	10.560	+20.00%	29.91K
Chavda Infra	129.95	+19.99%	822.00K
Maruti Interior Products	138.28	+19.99%	568.00K
Kesoram Industries	7.82	+19.94%	3.31M
Kesoram Industries	7.84	+19.88%	23.27M
DSJ Keep Learning	2.75	+17.02%	110.68K
Arvee Labs	228.32	+15.62%	377.69K

Name	Last	Chg. %	Vol.
Marvel Decor	69.75	-17.94%	41.00K
Siddha Ventures	4.76	-17.93%	5.19K
ACI Infocom	1.24	-17.33%	778.12K
BCL Enterprises	0.48	-15.79%	242.74K
Associated Ceramics	195.05	-15.53%	0.03K
Alpex Solar	819.20	-14.61%	628.30K
BPL Ltd	51.08	-14.60%	93.92K