Ajinomoto Co Inc (2802)

25.0000 +0.0000 (+0.00%)
Delayed Data EUR Disclaimer

2802 Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 24, 2022 25.0000 25.0000 25.0000 25.0000 0 0.00%
Jan 21, 2022 25.0000 25.0000 25.0000 25.0000 0 0.81%
Jan 20, 2022 24.8000 24.8000 24.8000 24.8000 0 0.81%
Jan 19, 2022 24.6000 24.6000 24.6000 24.6000 0 -2.38%
Jan 18, 2022 25.2000 25.2000 25.2000 25.2000 0 -1.56%
Jan 17, 2022 25.6000 25.6000 25.6000 25.6000 0 -1.54%
Jan 14, 2022 26.0000 25.6000 26.0000 25.6000 0.03K -1.52%
Jan 13, 2022 26.4000 26.4000 26.4000 26.4000 0.06K 0.00%
Jan 12, 2022 26.4000 26.4000 26.4000 26.4000 0 -3.65%
Jan 11, 2022 27.4000 26.8000 27.4000 26.8000 0.03K 1.48%
Jan 10, 2022 27.0000 27.0000 27.0000 27.0000 0 0.00%
Jan 07, 2022 27.0000 27.0000 27.0000 27.0000 0 0.00%
Jan 06, 2022 27.0000 27.0000 27.0000 27.0000 0.01K -1.46%
Jan 05, 2022 27.4000 27.2000 27.4000 27.2000 0.18K -0.72%
Jan 04, 2022 27.6000 27.2000 27.6000 27.2000 0.04K 0.73%
Jan 03, 2022 27.4000 27.2000 27.4000 27.0000 0.33K -1.44%
Dec 30, 2021 27.8000 26.8000 27.8000 26.8000 0.57K 2.96%
Dec 29, 2021 27.0000 27.0000 27.2000 27.0000 0.21K 0.00%
Dec 28, 2021 27.0000 27.0000 27.0000 27.0000 0 1.50%
Dec 27, 2021 26.6000 26.8000 26.8000 26.6000 0.71K -1.48%
Summary
Highest
27.8000
Lowest
24.6000
Difference
3.2000
Average
26.4100
Chg. %
-7.4074
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles