Breaking News

Air Products and Chemicals Inc (APD)

Symbol	Exchange	Currency
APD	NYSE	USD	Real-time
1APD	Milan	EUR	Real-time
APD	Frankfurt	EUR	Delayed
APD	TradeGate	EUR	Delayed
A1PD34	B3	BRL	Delayed
APD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

295.31 +1.73 +0.59%

19/07 - Closed. Currency in USD

After Hours

295.01

-0.30

-0.10%

5:26:59 - Real-time Data

Type: Equity

Market: United States

Volume: 2,097,653
Bid/Ask: 0.00 / 0.00
Day's Range: 291.50 - 296.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Air Products Option Chain

Get free option data for APD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Air Products options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	124.1	128.2	0	170.00	0	0%	0	2.15	0
APD Call 170.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAPD\|20250815\|170.00C Delta0.9767 Imp Vol1.0719 Bid124.1 Gamma0.0006 Theoretical126.15 Ask128.2 Theta-0.0836 Intrinsic Value125.31 Volume0 Vega0.0431 Time Value-125.31 Open Interest0 Rho0.0973 Delta / Theta-11.6803 APD Put 170.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAPD\|20250815\|170.00P Delta-0.0271 Imp Vol1.1309 Bid0 Gamma0.0007 Theoretical1.07 Ask2.15 Theta-0.1028 Intrinsic Value-125.31 Volume0 Vega0.0512 Time Value125.31 Open Interest0 Rho-0.0065 Delta / Theta0.2638
0	0%	119.1	123.1	0	175.00	0	0%	0	2.15	0
APD Call 175.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAPD\|20250815\|175.00C Delta0.9769 Imp Vol1.0084 Bid119.1 Gamma0.0006 Theoretical121.1 Ask123.1 Theta-0.0784 Intrinsic Value120.31 Volume0 Vega0.0427 Time Value-120.31 Open Interest0 Rho0.1035 Delta / Theta-12.4525 APD Put 175.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAPD\|20250815\|175.00P Delta-0.0284 Imp Vol1.0793 Bid0 Gamma0.0007 Theoretical1.07 Ask2.15 Theta-0.1019 Intrinsic Value-120.31 Volume0 Vega0.0532 Time Value120.31 Open Interest0 Rho-0.0068 Delta / Theta0.2785
0	0%	114.1	118.2	0	180.00	0	0%	0	2.15	0
APD Call 180.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAPD\|20250815\|180.00C Delta0.975 Imp Vol0.9692 Bid114.1 Gamma0.0007 Theoretical116.15 Ask118.2 Theta-0.0812 Intrinsic Value115.31 Volume0 Vega0.0458 Time Value-115.31 Open Interest0 Rho0.1095 Delta / Theta-12.0136 APD Put 180.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAPD\|20250815\|180.00P Delta-0.0297 Imp Vol1.0292 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1009 Intrinsic Value-115.31 Volume0 Vega0.0552 Time Value115.31 Open Interest0 Rho-0.0071 Delta / Theta0.2945
					295.31	Price @ Jul 18, 2025 20:35 GMT
6.05	-12.32%	6.3	9.2	439	300.00	13.4	0%	9.2	12.6	0
APD Call 300.00 Exp: Aug 15, 2025 Last: 6.05 Chg.: -12.32% SymbolAPD\|20250815\|300.00C Delta0.4464 Imp Vol0.2965 Bid6.3 Gamma0.0163 Theoretical7.75 Ask9.2 Theta-0.177 Intrinsic Value-4.69 Volume439 Vega0.3228 Time Value10.74 Open Interest215 Rho0.0952 Delta / Theta-2.5222 APD Put 300.00 Exp: Aug 15, 2025 Last: 13.4 Chg.: 0% SymbolAPD\|20250815\|300.00P Delta-0.5658 Imp Vol0.2613 Bid9.2 Gamma0.0185 Theoretical10.9 Ask12.6 Theta-0.1415 Intrinsic Value4.69 Volume0 Vega0.321 Time Value8.71 Open Interest6 Rho-0.1124 Delta / Theta3.9983
3.8	2.7%	2.15	4.8	384	310.00	17.4	0%	15.6	18.6	24
APD Call 310.00 Exp: Aug 15, 2025 Last: 3.8 Chg.: 2.7% SymbolAPD\|20250815\|310.00C Delta0.2815 Imp Vol0.2763 Bid2.15 Gamma0.0149 Theoretical3.8 Ask4.8 Theta-0.14 Intrinsic Value-14.69 Volume384 Vega0.2758 Time Value18.49 Open Interest80 Rho0.0609 Delta / Theta-2.0104 APD Put 310.00 Exp: Aug 15, 2025 Last: 17.4 Chg.: 0% SymbolAPD\|20250815\|310.00P Delta-0.7437 Imp Vol0.2508 Bid15.6 Gamma0.0159 Theoretical17.4 Ask18.6 Theta-0.1073 Intrinsic Value14.69 Volume24 Vega0.2618 Time Value2.71 Open Interest0 Rho-0.1337 Delta / Theta6.9316
1.55	3.33%	1.05	1.9	50	320.00	0	0%	23.6	26.8	0
APD Call 320.00 Exp: Aug 15, 2025 Last: 1.55 Chg.: 3.33% SymbolAPD\|20250815\|320.00C Delta0.1456 Imp Vol0.261 Bid1.05 Gamma0.0107 Theoretical1.55 Ask1.9 Theta-0.0892 Intrinsic Value-24.69 Volume50 Vega0.1869 Time Value26.24 Open Interest33 Rho0.0318 Delta / Theta-1.6329 APD Put 320.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAPD\|20250815\|320.00P Delta-0.9082 Imp Vol0.2186 Bid23.6 Gamma0.0095 Theoretical25.2 Ask26.8 Theta-0.0428 Intrinsic Value24.69 Volume0 Vega0.1317 Time Value-24.69 Open Interest0 Rho-0.1146 Delta / Theta21.219

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

APD Comments

Write your thoughts about Air Products and Chemicals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,968.40	-143.05	-0.57%
BSE Sensex	81,757.73	-501.51	-0.61%
Nifty Bank	56,283.00	-545.80	-0.96%
Nifty 50 Futures	25,032.30	-142.30	-0.57%
US 500	6,296.6	-0.9	-0.01%
FTSE 100	8,992.12	+19.48	+0.22%
Dollar Index	98.200	-0.250	-0.25%

Gold	3,358.30	+13.00	+0.39%
Crude Oil WTI	66.05	-0.20	-0.30%
Brent Oil	69.28	-0.24	-0.35%
Natural Gas	3.565	+0.023	+0.65%
Silver	38.464	+0.161	+0.42%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	823.35	-5.65	-0.68%
NTPC	342.10	-0.55	-0.16%
ICICI Bank	1,425.80	+7.10	+0.50%
Reliance Industries	1,476.00	-0.40	-0.03%
DLF	845.20	-1.85	-0.22%
Tata Motors	680.25	-1.45	-0.21%
Tata Steel Ltd	162.37	+2.47	+1.54%

USD/INR	86.150	+0.115	+0.13%
EUR/USD	1.1626	+0.0030	+0.26%
GBP/USD	1.3409	-0.0007	-0.05%
USD/JPY	148.83	+0.21	+0.14%
GBP/INR	115.515	+0.090	+0.08%
EUR/INR	100.1580	+0.3920	+0.39%
USD/CAD	1.3724	-0.0028	-0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APD	295.31	+1.73	+0.59%

Market Movers

Name	Last	Chg. %	Vol.
AWL Agri Business	274.60	-1.31%	136.34M
Enviro Infra Engineers	285.37	+2.67%	48.27M
Gujarat Mineral	435.30	+14.73%	47.19M
Axis Bank	1,099.30	-5.22%	38.05M
ICICI Bank	1,425.80	+0.50%	11.30M
Reliance Industries	1,476.00	-0.03%	10.30M
HDFC Bank	1,957.40	-1.48%	8.06M

Name	Last	Chg. %	Vol.
Binny Mills	327.65	+57.49%	1.74K
Quint Digital Ltd	57.53	+19.98%	115.24K
KCD Industries India	7.09	+19.97%	397.52K
Bulkcorp International	83.50	+19.97%	133.20K
Viji Finance	3.81	+19.81%	3.75M
Viji Finance	3.75	+19.81%	462.94K
Madhusudan Ind	46.49	+18.20%	30.97K

Name	Last	Chg. %	Vol.
Retro Green Revolution	5.59	-19.91%	2.45M
Raghuvansh Agrofarms	67.00	-16.25%	2.50K
MPS Ltd	2,445.10	-15.74%	28.01K
MPS Ltd	2,444.30	-15.73%	418.47K
Affordable Robotic	466.85	-11.44%	24.78K
Suryo Foods and Ind	16.00	-11.11%	0.09K
Affordable Robotic	466.55	-10.82%	191.03K