Aeroports de Paris SA (ADPF)

116.400 -0.500 (-0.43%)
Delayed Data EUR Disclaimer

ADPF Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 11, 2023 116.400 116.400 116.400 116.400 0 1.57%
Dec 08, 2023 114.600 114.600 116.900 114.600 0 0.26%
Dec 07, 2023 114.300 114.200 114.300 114.200 0 -0.61%
Dec 06, 2023 115.000 113.300 115.000 113.300 0 1.59%
Dec 05, 2023 113.200 112.800 113.200 112.800 0 -0.79%
Dec 04, 2023 114.100 114.100 114.100 114.100 0.07K 0.44%
Dec 01, 2023 113.600 113.600 113.600 113.600 0 1.07%
Nov 30, 2023 112.400 113.100 113.100 112.400 0 -0.27%
Nov 29, 2023 112.700 112.700 112.700 112.700 0 -0.27%
Nov 28, 2023 113.000 112.600 113.000 112.600 0 -0.70%
Nov 27, 2023 113.800 114.600 114.600 113.800 0.11K -0.61%
Nov 24, 2023 114.500 114.300 114.500 114.300 0 0.26%
Nov 23, 2023 114.200 114.700 114.700 114.200 0 -0.35%
Nov 22, 2023 114.600 114.800 114.800 114.600 0 -0.09%
Nov 21, 2023 114.700 115.200 115.200 114.700 0 -0.17%
Nov 20, 2023 114.900 115.500 115.500 114.900 0 -0.52%
Nov 17, 2023 115.500 115.900 115.900 115.500 0 -0.94%
Nov 16, 2023 116.600 116.600 116.600 116.600 0 0.60%
Nov 15, 2023 115.900 116.100 116.100 115.900 0 2.75%
Nov 14, 2023 112.800 110.500 112.800 110.500 0 1.62%
Nov 13, 2023 111.000 110.500 111.000 110.500 0 1.37%
Summary
Highest
116.900
Lowest
110.500
Difference
6.400
Average
114.181
Chg. %
6.301
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles