Aena SME SA (A44)

172.600 -2.000 (-1.15%)
Close EUR Disclaimer

A44 Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 19, 2024 172.500 172.600 172.600 172.500 0 -1.20%
Apr 18, 2024 174.600 174.600 174.600 174.600 0 0.17%
Apr 17, 2024 174.300 172.600 174.300 172.600 0 0.52%
Apr 16, 2024 173.400 172.900 173.400 172.900 0 -0.17%
Apr 15, 2024 173.700 173.700 173.700 173.700 0 0.00%
Apr 12, 2024 173.700 173.700 173.700 173.700 0 0.06%
Apr 11, 2024 173.600 176.600 176.600 173.600 0 -2.14%
Apr 10, 2024 177.400 178.000 178.000 177.400 0 -0.62%
Apr 09, 2024 178.500 177.900 178.500 177.900 0 0.62%
Apr 08, 2024 177.400 177.400 177.400 177.400 0 0.11%
Apr 05, 2024 177.200 177.900 177.900 175.900 0.05K -0.06%
Apr 04, 2024 177.300 179.400 181.500 177.300 0.02K -1.72%
Apr 03, 2024 180.400 179.500 180.400 179.500 0 0.17%
Apr 02, 2024 180.100 182.000 182.000 180.100 0.70K -1.21%
Mar 28, 2024 182.300 180.700 182.300 180.700 0 0.80%
Mar 27, 2024 180.850 179.900 180.850 179.900 0.01K 0.31%
Mar 26, 2024 180.300 179.800 180.300 179.800 0 0.81%
Mar 25, 2024 178.850 179.650 179.650 178.850 0 -0.58%
Summary
Highest
182.300
Lowest
172.500
Difference
9.800
Average
177.022
Chg. %
-4.113
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles