Adobe Systems Inc (ADBE)

448.000 +3.600 (+0.81%)
Close EUR Disclaimer

ADBE Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 15, 2024 448.000 448.000 448.000 448.000 0 0.81%
Apr 12, 2024 444.400 453.800 453.800 444.400 0.02K -1.42%
Apr 11, 2024 450.800 452.900 454.100 450.800 0.04K -0.17%
Apr 10, 2024 451.550 454.150 454.750 451.550 0.02K 0.06%
Apr 09, 2024 451.300 445.800 451.300 444.600 0.01K 1.61%
Apr 08, 2024 444.150 446.400 446.400 444.150 0 -0.98%
Apr 05, 2024 448.550 451.600 451.600 446.800 0.09K -2.27%
Apr 04, 2024 458.950 459.800 461.600 458.950 0.00K -0.08%
Apr 03, 2024 459.300 461.800 463.350 459.300 0.00K -1.04%
Apr 02, 2024 464.150 466.600 466.600 464.150 0 -0.10%
Mar 28, 2024 464.600 468.300 468.300 464.600 0 0.09%
Mar 27, 2024 464.200 471.700 473.000 462.400 0.01K -1.55%
Mar 26, 2024 471.500 471.600 471.600 471.500 0.02K 0.58%
Mar 25, 2024 468.800 462.000 468.800 462.000 0.01K 1.12%
Mar 22, 2024 463.600 472.000 472.000 463.600 0 -1.15%
Mar 21, 2024 469.000 477.300 477.300 469.000 0 -0.89%
Mar 20, 2024 473.200 479.100 479.100 473.200 0 -0.78%
Mar 19, 2024 476.900 471.300 478.100 471.100 0.02K 1.60%
Mar 18, 2024 469.400 454.200 469.400 450.900 0.04K 4.45%
Summary
Highest
479.100
Lowest
444.150
Difference
34.950
Average
460.124
Chg. %
-0.312
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles