Breaking News

Aditya Birla Fashion and Retail Futures - Apr 25

Symbol	Exchange	Currency
ADIAc1:NS	NSE	INR	Delayed
ADIAc2:NS	NSE	INR	Delayed
ADIAc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Please note: the Aditya Birla Fashion and Retail F contract rolled over on Mar 27, 2025 to the Apr 25 contract

255.70 -3.05 -1.18%

15:29:58 - Closed.

Type: Stock Future

Market: India

Underlying: Aditya Birla Fashion

Prev. Close: 258.75
Open: 262.00
Day's Range: 254.94 - 266.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

ADIAc1:NS Historical Data

Assess the Aditya Birla Fashion and Retail F share price history. This page provides detailed historical share price data for ADIAc1:NS, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Aditya Birla Fashion and Retail F. Explore comprehensive Aditya Birla Fashion and Retail F historical data over your selected date range, with a summary of key data points available at the end of the table. Perfect for making informed decisions based on past performance.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Mar 28, 2025	255.70	262.00	266.70	255.48	7.55M	-0.21%
Mar 27, 2025	256.25	256.03	259.46	253.13	9.64M	-0.31%
Mar 26, 2025	257.05	256.38	260.70	254.84	17.35M	0.53%
Mar 25, 2025	255.70	254.98	259.60	252.23	19.77M	0.37%
Mar 24, 2025	254.75	255.50	258.20	253.59	13.68M	0.59%
Mar 21, 2025	253.25	248.99	256.20	248.86	9.64M	1.00%
Mar 20, 2025	250.75	250.01	252.31	245.21	10.01M	-0.08%
Mar 19, 2025	250.95	245.00	252.99	244.55	13.20M	2.89%
Mar 18, 2025	243.90	242.60	244.88	241.01	5.26M	0.83%
Mar 17, 2025	241.90	240.10	243.60	239.78	2.95M	0.75%
Mar 13, 2025	240.10	241.06	243.61	239.29	2.59M	-1.60%
Mar 12, 2025	244.00	242.16	244.95	238.24	4.43M	1.29%
Mar 11, 2025	240.90	236.11	243.74	232.92	6.75M	1.45%
Mar 10, 2025	237.45	243.81	244.67	236.12	5.91M	-2.46%
Mar 07, 2025	243.45	246.90	247.05	241.30	4.52M	-0.23%
Mar 06, 2025	244.00	246.21	249.00	243.07	4.43M	-0.33%
Mar 05, 2025	244.80	240.09	246.41	240.09	3.92M	1.58%
Mar 04, 2025	241.00	239.79	243.95	236.08	3.01M	0.06%
Mar 03, 2025	240.85	242.70	245.00	232.11	6.16M	-0.84%
Feb 28, 2025	242.90	243.00	245.70	238.60	6.55M	0.25%

Highest: 266.70

Lowest: 232.11

Difference: 34.59

Average: 246.98

Change %: 5.53

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Aditya Birla Fashion and Retail F Futures Discussions

Write your thoughts about Aditya Birla Fashion and Retail Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,519.35	-72.60	-0.31%
BSE Sensex	77,414.92	-191.51	-0.25%
Nifty Bank	51,564.85	-11.00	-0.02%
Nifty 50 Futures	23,765.00	-133.15	-0.56%
US 500	5,670.1	-23.2	-0.41%
FTSE 100	8,674.26	+8.14	+0.09%
Dollar Index	104.067	+0.075	+0.07%

Gold	3,116.14	+25.24	+0.82%
Crude Oil WTI	69.97	+0.05	+0.07%
Brent Oil	73.33	-0.01	-0.01%
Natural Gas	3.909	-0.016	-0.41%
Silver	35.350	+0.267	+0.76%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	771.50	-0.80	-0.10%
NTPC	357.60	-3.05	-0.85%
ICICI Bank	1,348.35	+11.70	+0.88%
Reliance Industries	1,275.10	-3.10	-0.24%
DLF	680.50	-8.00	-1.16%
Tata Motors	674.45	+5.90	+0.88%
Tata Steel Ltd	154.24	-1.18	-0.76%

USD/INR	85.518	-0.122	-0.14%
EUR/USD	1.0775	-0.0027	-0.25%
GBP/USD	1.2935	-0.0013	-0.10%
USD/JPY	150.63	-0.41	-0.27%
GBP/INR	110.631	-0.310	-0.28%
EUR/INR	92.1930	-0.3280	-0.35%
USD/CAD	1.4320	+0.0015	+0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Aditya Birla Fash.	255.70	-3.05	-1.18%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	201.70	-2.22%	74.84M
BSE	5,479.80	+16.98%	18.77M
Reliance Industries	1,275.10	-0.24%	18.15M
HDFC Bank	1,828.20	+0.16%	14.39M
Central Depository Services	1,220.05	+2.72%	11.65M
Mahindra & Mahindra	2,665.80	-2.46%	6.07M
Hindustan Aeronautics	4,177.45	+0.40%	3.30M

Name	Last	Chg. %	Vol.
Sarthak Metals	119.70	+20.00%	34.01K
Vilin Bio Med	20.40	+20.00%	40.00K
Zenith Drugs	71.70	+20.00%	148.80K
Sainik Finance and Ind	42.18	+20.00%	5.39K
Sarthak Metals	118.92	+20.00%	165.77K
Generic Engineering	28.81	+19.99%	150.88K
Generic Engineering	28.72	+19.97%	760.43K

Name	Last	Chg. %	Vol.
Ruchi Infrastructure Ltd	6.54	-17.53%	343.85K
Reetech International Cargo and	21.20	-17.19%	1.20K
Ruchi Infrastructure Ltd	6.58	-17.13%	2.20M
Sahara Maritime	41.64	-16.72%	20.80K
Kanani Industries Ltd	1.65	-16.67%	1.57M
Kanani Industries Ltd	1.65	-16.67%	2.14M
Swarna Securities	58.26	-15.81%	0.31K